Gitopia Historical Data

LORE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0015
-0.45%
$ 19,905 $ 1
Oct 17, 1 AM $ 0.0015
+0.11%
$ 20,001 $ 1
Oct 17, 12 AM $ 0.0015
+0.46%
$ 19,965 $ 1
Oct 16, 11 PM $ 0.0015
+0.15%
$ 19,926 $ 0
Oct 16, 10 PM $ 0.0015
+0.39%
$ 19,896 $ 0
Oct 16, 9 PM $ 0.00149
+0.50%
$ 19,835 $ 0
Oct 16, 8 PM $ 0.00149
+0.50%
$ 19,760 $ 0
Oct 15, 6 PM $ 0.00155
+0.45%
$ 20,659 $ 62
Oct 15, 5 PM $ 0.00155
-0.13%
$ 20,560 $ 62
Oct 15, 4 PM $ 0.00155
-0.12%
$ 20,584 $ 62
Oct 15, 3 PM $ 0.00155
-1.51%
$ 20,573 $ 62
Oct 15, 2 PM $ 0.00157
+0.46%
$ 20,905 $ 63
Oct 15, 1 PM $ 0.00156
-0.67%
$ 20,766 $ 62
Oct 15, 12 PM $ 0.00157
-1.13%
$ 20,897 $ 63
Oct 15, 11 AM $ 0.0016
-0.24%
$ 21,216 $ 63
Oct 15, 10 AM $ 0.0016
-0.16%
$ 21,277 $ 64
Oct 15, 9 AM $ 0.00161
-0.74%
$ 21,387 $ 65
Oct 15, 8 AM $ 0.00162
+0.40%
$ 21,553 $ 65
Oct 15, 7 AM $ 0.0016
-0.61%
$ 21,280 $ 65
Oct 15, 6 AM $ 0.00161
-0.05%
$ 21,384 $ 49
Oct 15, 5 AM $ 0.00161
+0.16%
$ 21,454 $ 49
Oct 15, 4 AM $ 0.00161
+0.71%
$ 21,426 $ 49
Oct 15, 3 AM $ 0.0016
-1.76%
$ 21,287 $ 48
Oct 15, 2 AM $ 0.00163
+0.65%
$ 21,726 $ 14
Oct 15, 1 AM $ 0.00162
-0.33%
$ 21,549 $ 14
Oct 15, 12 AM $ 0.00163
-0.25%
$ 21,700 $ 14
Oct 14, 11 PM $ 0.00164
+0.52%
$ 21,749 $ 14
Oct 14, 10 PM $ 0.00163
+0.06%
$ 21,729 $ 14
Oct 14, 9 PM $ 0.00163
-0.26%
$ 21,717 $ 9
Oct 14, 8 PM $ 0.00164
+0.93%
$ 21,781 $ 6
Oct 14, 7 PM $ 0.00162
-1.01%
$ 21,551 $ 6
Oct 14, 6 PM $ 0.00164
+0.34%
$ 21,792 $ 6
Oct 14, 5 PM $ 0.00163
+0.48%
$ 21,692 $ 5
Oct 14, 4 PM $ 0.00162
+0.69%
$ 21,589 $ 5
Oct 14, 3 PM $ 0.0016
+0.64%
$ 21,302 $ 5
Oct 14, 2 PM $ 0.00159
+0.80%
$ 21,213 $ 8
Oct 14, 1 PM $ 0.00158
+0.39%
$ 21,022 $ 8
Oct 14, 12 PM $ 0.00157
-0.44%
$ 20,907 $ 8
Oct 14, 11 AM $ 0.00158
+0.92%
$ 21,025 $ 8
Oct 14, 10 AM $ 0.00157
-0.38%
$ 20,829 $ 5
Oct 14, 9 AM $ 0.00157
+0.37%
$ 20,917 $ 5
Oct 14, 8 AM $ 0.00157
+1.11%
$ 20,860 $ 5
Oct 14, 7 AM $ 0.00155
-0.74%
$ 20,843 $ 5
Oct 14, 6 AM $ 0.00156
-2.04%
$ 20,749 $ 20
Oct 14, 5 AM $ 0.00159
-1.61%
$ 21,193 $ 20
Oct 14, 4 AM $ 0.00163
-0.78%
$ 21,624 $ 21
Oct 14, 3 AM $ 0.00164
-0.39%
$ 21,788 $ 21
Oct 14, 2 AM $ 0.00164
-0.92%
$ 21,860 $ 21
Oct 14, 1 AM $ 0.00166
-0.18%
$ 22,086 $ 21
Oct 14, 12 AM $ 0.00167
+0.00%
$ 22,181 $ 21