Gitopia Historical Data

LORE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00166
-0.18%
$ 22,086 $ 21
Oct 14, 12 AM $ 0.00167
+0.00%
$ 22,181 $ 21
Oct 13, 11 PM $ 0.00167
-0.16%
$ 22,169 $ 21
Oct 13, 10 PM $ 0.00167
-0.18%
$ 22,146 $ 21
Oct 13, 9 PM $ 0.00167
+0.52%
$ 22,176 $ 21
Oct 13, 8 PM $ 0.00166
+0.27%
$ 22,034 $ 21
Oct 13, 7 PM $ 0.00165
+0.79%
$ 21,996 $ 20
Oct 13, 6 PM $ 0.00164
+0.87%
$ 21,833 $ 20
Oct 13, 5 PM $ 0.00163
+1.07%
$ 21,638 $ 20
Oct 13, 4 PM $ 0.00161
-0.09%
$ 21,403 $ 199
Oct 13, 3 PM $ 0.00161
+0.68%
$ 21,432 $ 199
Oct 13, 2 PM $ 0.0016
-0.82%
$ 21,305 $ 195
Oct 13, 1 PM $ 0.00162
+1.32%
$ 21,484 $ 197
Oct 13, 12 PM $ 0.0016
+0.39%
$ 21,275 $ 194
Oct 13, 11 AM $ 0.00159
-1.11%
$ 21,115 $ 194
Oct 13, 10 AM $ 0.0016
-0.12%
$ 21,340 $ 196
Oct 13, 9 AM $ 0.0016
-0.25%
$ 21,345 $ 196
Oct 13, 8 AM $ 0.0016
+1.04%
$ 21,335 $ 196
Oct 13, 7 AM $ 0.00159
+0.04%
$ 21,129 $ 193
Oct 13, 6 AM $ 0.00159
+0.54%
$ 21,110 $ 178
Oct 13, 5 AM $ 0.00158
+0.04%
$ 20,992 $ 177
Oct 13, 4 AM $ 0.00158
-0.04%
$ 20,955 $ 177
Oct 13, 3 AM $ 0.00158
-0.76%
$ 20,998 $ 177
Oct 13, 2 AM $ 0.00159
+0.09%
$ 21,172 $ 179
Oct 13, 1 AM $ 0.00159
+0.29%
$ 21,126 $ 179
Oct 13, 12 AM $ 0.00158
-0.82%
$ 21,001 $ 178
Oct 12, 11 PM $ 0.00159
-0.13%
$ 21,143 $ 179
Oct 12, 10 PM $ 0.00159
+0.50%
$ 21,120 $ 179
Oct 12, 9 PM $ 0.00158
-2.62%
$ 20,996 $ 177
Oct 12, 8 PM $ 0.00163
+3.43%
$ 21,621 $ 182
Oct 12, 7 PM $ 0.00157
+1.43%
$ 20,907 $ 176
Oct 12, 6 PM $ 0.00155
-0.42%
$ 20,572 $ 174
Oct 12, 5 PM $ 0.00156
+6.81%
$ 20,734 $ 174
Oct 12, 4 PM $ 0.00146
+1.79%
$ 19,375 $ 2
Oct 12, 3 PM $ 0.00142
+1.04%
$ 18,861 $ 2
Oct 12, 2 PM $ 0.00139
+2.20%
$ 18,486 $ 2
Oct 12, 1 PM $ 0.00136
-1.14%
$ 18,046 $ 1
Oct 12, 12 PM $ 0.00137
+0.38%
$ 18,260 $ 1
Oct 12, 11 AM $ 0.00136
-0.34%
$ 18,043 $ 2
Oct 12, 10 AM $ 0.00136
-0.68%
$ 18,087 $ 2
Oct 12, 9 AM $ 0.00137
-0.03%
$ 18,243 $ 9
Oct 12, 8 AM $ 0.00137
+0.61%
$ 18,234 $ 9
Oct 12, 7 AM $ 0.00136
+0.81%
$ 18,073 $ 9
Oct 12, 6 AM $ 0.00135
+0.85%
$ 17,910 $ 9
Oct 12, 5 AM $ 0.00133
+0.35%
$ 17,754 $ 9
Oct 12, 4 AM $ 0.00133
+0.90%
$ 17,705 $ 9
Oct 12, 3 AM $ 0.00132
+1.52%
$ 17,553 $ 9
Oct 12, 2 AM $ 0.00131
-0.19%
$ 17,363 $ 9
Oct 12, 1 AM $ 0.00131
-0.24%
$ 17,399 $ 10
Oct 12, 12 AM $ 0.00132
-0.77%
$ 17,492 $ 10