Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00165
+0.96%
$21,906 $26
Sep 10, 2025 $0.00163
+1.25%
$21,641 $67
Sep 9, 2025 $0.00161
+1.90%
$21,365 $37
Sep 8, 2025 $0.00157
+2.96%
$20,897 $113
Sep 7, 2025 $0.00153
+2.05%
$20,352 $52
Sep 6, 2025 $0.0015
+1.11%
$19,967 $47
Sep 5, 2025 $0.00149
+5.84%
$19,785 $163
Sep 4, 2025 $0.00182
-4.73%
$18,747 $106
Sep 3, 2025 $0.00191
-0.23%
$25,396 $97
Sep 2, 2025 $0.00192
+3.69%
$25,479 $53
Sep 1, 2025 $0.00185
-2.70%
$24,562 $15
Aug 31, 2025 $0.00193
+0.73%
$25,291 $26
Aug 30, 2025 $0.00191
+1.14%
$25,443 $65
Aug 29, 2025 $0.00189
-2.62%
$25,190 $100
Aug 28, 2025 $0.00194
-2.71%
$25,749 $265
Aug 27, 2025 $0.002
+1.77%
$26,432 $121
Aug 26, 2025 $0.00196
+3.35%
$26,098 $327
Aug 25, 2025 $0.00191
+43.15%
$25,204 $1,559
Aug 24, 2025 $0.00133
-3.57%
$17,751 $132
Aug 23, 2025 $0.00137
-1.83%
$18,298 $73
Aug 22, 2025 $0.0014
+12.72%
$18,631 $113
Aug 21, 2025 $0.00125
-3.69%
$16,528 $37
Aug 20, 2025 $0.0013
+5.35%
$17,294 $2
Aug 19, 2025 $0.00125
-3.30%
$16,480 $2
Aug 18, 2025 $0.00129
-8.01%
$17,207 $99
Aug 17, 2025 $0.00141
-1.98%
$18,724 $123
Aug 16, 2025 $0.00144
+1.27%
$19,106 $20
Aug 15, 2025 $0.00142
-1.03%
$18,868 $6
Aug 14, 2025 $0.00143
-8.65%
$19,065 $2
Aug 13, 2025 $0.00157
+2.97%
$20,873 $41
Aug 12, 2025 $0.00153
+5.19%
$20,302 $21
Aug 11, 2025 $0.00148
-0.45%
$19,666 $36
Aug 10, 2025 $0.00149
-0.71%
$19,776 $7
Aug 9, 2025 $0.0015
+6.57%
$19,901 $196
Aug 8, 2025 $0.0014
+15.83%
$18,602 $431
Aug 7, 2025 $0.00121
+2.55%
$16,057 $6
Aug 6, 2025 $0.00118
+0.54%
$15,664 $20
Aug 5, 2025 $0.00117
-1.98%
$15,570 $31
Aug 4, 2025 $0.00119
+7.41%
$15,864 $25
Aug 3, 2025 $0.00111
+4.24%
$14,769 $3
Aug 2, 2025 $0.00106
+1.53%
$14,133 $271
Aug 1, 2025 $0.00104
-0.67%
$13,887 $106
Jul 31, 2025 $0.00105
-3.60%
$13,926 $88
Jul 30, 2025 $0.00108
+0.09%
$14,402 $102
Jul 29, 2025 $0.00108
-1.18%
$14,371 $15
Jul 28, 2025 $0.0011
-5.48%
$14,568 $33
Jul 27, 2025 $0.00116
+3.66%
$15,399 $16
Jul 26, 2025 $0.00112
+2.45%
$14,866 $84
Jul 25, 2025 $0.00109
+2.05%
$14,520 $8
Jul 24, 2025 $0.00107
+0.57%
$14,186 $28