Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00119
+2.09%
$ 15,870 $ 62
Jun 5, 2025 $ 0.00117
-6.30%
$ 15,548 $ 3
Jun 4, 2025 $ 0.00125
-0.65%
$ 16,597 $ 3
Jun 3, 2025 $ 0.0013
-0.86%
$ 17,360 $ 62
Jun 2, 2025 $ 0.00132
+1.85%
$ 17,492 $ 35
Jun 1, 2025 $ 0.00127
+0.22%
$ -- $ 19
May 31, 2025 $ 0.00127
+1.80%
$ 16,882 $ 18
May 30, 2025 $ 0.00125
-8.66%
$ 16,584 $ 60
May 29, 2025 $ 0.00136
-3.61%
$ 18,139 $ 0
May 28, 2025 $ 0.00141
-1.60%
$ 18,810 $ 5
May 27, 2025 $ 0.00142
+0.86%
$ 18,921 $ 60
May 26, 2025 $ 0.00141
+5.90%
$ 18,777 $ 313
May 25, 2025 $ 0.00133
-1.05%
$ 17,711 $ 34
May 24, 2025 $ 0.00134
-0.44%
$ 17,833 $ 54
May 23, 2025 $ 0.00135
-8.38%
$ 17,906 $ 21
May 22, 2025 $ 0.00147
+0.33%
$ 19,542 $ 16
May 20, 2025 $ 0.00143
+1.29%
$ -- $ 2
May 19, 2025 $ 0.00141
-0.33%
$ 18,784 $ 2
May 18, 2025 $ 0.00141
+4.93%
$ 18,753 $ 2
May 17, 2025 $ 0.00134
-1.21%
$ 17,851 $ 4
May 16, 2025 $ 0.0014
+1.36%
$ -- $ 5
May 15, 2025 $ 0.00138
-9.36%
$ 18,405 $ 27
May 14, 2025 $ 0.00153
-4.57%
$ 20,296 $ 22
May 13, 2025 $ 0.0016
-0.36%
$ 21,280 $ 105
May 12, 2025 $ 0.0016
+0.73%
$ 21,317 $ 51
May 11, 2025 $ 0.00159
-3.79%
$ 21,163 $ 4
May 10, 2025 $ 0.00166
+7.87%
$ 22,045 $ 1
May 9, 2025 $ 0.00154
+8.50%
$ 20,432 $ 133
May 8, 2025 $ 0.00141
+9.12%
$ 18,763 $ 1
May 7, 2025 $ 0.00129
+1.05%
$ 17,195 $ 11
May 6, 2025 $ 0.00128
-0.60%
$ 17,015 $ 3
May 5, 2025 $ 0.00129
+1.42%
$ 17,104 $ 1
May 4, 2025 $ 0.00127
-2.42%
$ 16,879 $ 23
May 3, 2025 $ 0.0013
-3.46%
$ 17,307 $ 36
May 2, 2025 $ 0.00135
-2.71%
$ 17,981 $ 52
May 1, 2025 $ 0.0014
-1.39%
$ 18,466 $ 194
Apr 30, 2025 $ 0.00141
-2.45%
$ 18,785 $ 23
Apr 29, 2025 $ 0.00147
-8.38%
$ 19,498 $ 473
Apr 28, 2025 $ 0.0016
-2.90%
$ 21,226 $ 409
Apr 27, 2025 $ 0.00165
-7.27%
$ 21,915 $ 167
Apr 26, 2025 $ 0.00178
+2.21%
$ 23,629 $ 103
Apr 25, 2025 $ 0.00174
+5.54%
$ 23,113 $ 174
Apr 24, 2025 $ 0.00164
+2.83%
$ 21,866 $ 34
Apr 23, 2025 $ 0.0016
-4.42%
$ 21,262 $ 390
Apr 22, 2025 $ 0.00167
+15.67%
$ 22,170 $ 19
Apr 21, 2025 $ 0.00144
-0.72%
$ 19,163 $ 25
Apr 20, 2025 $ 0.00145
-0.06%
$ 19,297 $ 15
Apr 19, 2025 $ 0.00145
+2.86%
$ 19,305 $ 9
Apr 18, 2025 $ 0.00141
+2.81%
$ 18,738 $ 6
Apr 17, 2025 $ 0.00137
-3.23%
$ 18,205 $ 138