Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.000303
-1.19%
$4,033 $1
Jul 8, 12 AM $0.000307
+0.97%
$4,081 $1
Jul 7, 11 PM $0.000304
+0.05%
$4,044 $0
Jul 7, 10 PM $0.000306
+0.02%
$4,066 $0
Jul 7, 9 PM $0.000304
-0.38%
$4,040 $1
Jul 7, 8 PM $0.000299
-0.31%
$3,977 $1
Jul 7, 7 PM $0.0003
-1.76%
$3,990 $1
Jul 7, 6 PM $0.000305
-3.86%
$4,062 $1
Jul 7, 5 PM $0.000318
+0.17%
$4,225 $1
Jul 7, 4 PM $0.000317
+0.52%
$4,210 $1
Jul 7, 3 PM $0.000317
-0.17%
$4,217 $1
Jul 7, 2 PM $0.000313
-0.56%
$4,160 $1
Jul 7, 1 PM $0.000318
+0.21%
$4,227 $1
Jul 7, 12 PM $0.000318
+0.13%
$4,224 $1
Jul 7, 11 AM $0.000313
-0.11%
$4,167 $1
Jul 7, 10 AM $0.000317
+0.55%
$4,212 $1
Jul 7, 9 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 8 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 7 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 6 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 5 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 4 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 3 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 2 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 1 AM $0.000315
+0.00%
$4,189 $0
Jul 7, 12 AM $0.000315
+0.00%
$4,189 $0
Jul 6, 11 PM $0.000315
+0.00%
$4,189 $0
Jul 6, 10 PM $0.000315
+0.00%
$4,189 $0
Jul 6, 1 PM $0.00031
-1.56%
$4,124 $2
Jul 6, 12 PM $0.000315
+1.01%
$4,183 $2
Jul 6, 11 AM $0.000314
-0.63%
$4,178 $2
Jul 6, 10 AM $0.000316
+1.31%
$4,204 $2
Jul 6, 9 AM $0.000314
-0.12%
$4,172 $2
Jul 6, 8 AM $0.000314
-0.11%
$4,177 $2
Jul 6, 7 AM $0.000314
+0.10%
$4,180 $2
Jul 6, 6 AM $0.000313
+0.23%
$4,166 $2
Jul 6, 5 AM $0.000312
+0.06%
$4,156 $2
Jul 6, 4 AM $0.000312
-0.60%
$4,153 $2
Jul 6, 3 AM $0.000312
-0.53%
$4,152 $2
Jul 6, 2 AM $0.000314
+0.04%
$4,175 $2
Jul 6, 1 AM $0.000314
-0.01%
$4,177 $2
Jul 6, 12 AM $0.000314
+0.14%
$4,173 $2
Jul 5, 11 PM $0.000314
+0.54%
$4,172 $2
Jul 5, 10 PM $0.000312
-0.32%
$4,148 $2
Jul 5, 9 PM $0.000311
+0.09%
$4,137 $2
Jul 5, 8 PM $0.000311
+0.00%
$4,136 $2
Jul 5, 7 PM $0.000311
+0.03%
$4,139 $2
Jul 5, 6 PM $0.000311
-0.09%
$4,134 $2
Jul 5, 5 PM $0.000311
+0.00%
$4,141 $2
Jul 5, 4 PM $0.000311
+0.05%
$4,140 $2