Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0004
+0.58%
$ 5,317 $ 1
May 28, 12 AM $ 0.000397
-0.86%
$ 5,279 $ 1
May 27, 11 PM $ 0.000401
-1.88%
$ 5,330 $ 19
May 27, 10 PM $ 0.000408
+0.28%
$ 5,433 $ 20
May 27, 9 PM $ 0.000408
-1.78%
$ 5,431 $ 20
May 27, 8 PM $ 0.000417
-1.37%
$ 5,540 $ 20
May 27, 7 PM $ 0.000423
+0.34%
$ 5,622 $ 20
May 27, 6 PM $ 0.000423
+1.44%
$ 5,627 $ 20
May 27, 5 PM $ 0.000418
+0.28%
$ 5,554 $ 20
May 27, 4 PM $ 0.000416
-0.35%
$ 5,539 $ 20
May 27, 3 PM $ 0.000418
+0.59%
$ 5,558 $ 20
May 27, 2 PM $ 0.000417
-0.04%
$ 5,544 $ 20
May 27, 1 PM $ 0.000417
-1.44%
$ 5,543 $ 20
May 27, 12 PM $ 0.000424
-2.18%
$ 5,637 $ 20
May 27, 11 AM $ 0.000432
+2.46%
$ 5,751 $ 21
May 27, 10 AM $ 0.000424
-4.69%
$ 5,638 $ 20
May 27, 9 AM $ 0.000443
+0.27%
$ 5,896 $ 21
May 27, 8 AM $ 0.000442
-3.56%
$ 5,876 $ 21
May 27, 7 AM $ 0.000463
+3.15%
$ 6,156 $ 22
May 27, 6 AM $ 0.000442
+0.39%
$ 5,875 $ 22
May 27, 5 AM $ 0.000444
-3.47%
$ 5,903 $ 63
May 27, 4 AM $ 0.00046
-3.54%
$ 6,115 $ 66
May 27, 3 AM $ 0.000477
-0.10%
$ 6,345 $ 69
May 27, 2 AM $ 0.000477
+5.04%
$ 6,342 $ 69
May 27, 1 AM $ 0.000456
-0.53%
$ 6,060 $ 65
May 27, 12 AM $ 0.000452
+7.89%
$ 6,007 $ 65
May 26, 11 PM $ 0.000419
+0.33%
$ 5,572 $ 41
May 26, 10 PM $ 0.00042
+2.18%
$ 5,582 $ 41
May 26, 9 PM $ 0.000411
+5.10%
$ 5,469 $ 40
May 26, 8 PM $ 0.000391
+1.39%
$ 5,203 $ 38
May 26, 7 PM $ 0.000384
+2.35%
$ 5,108 $ 37
May 26, 6 PM $ 0.000376
-3.03%
$ 5,000 $ 36
May 26, 5 PM $ 0.000385
-0.13%
$ 5,126 $ 38
May 26, 4 PM $ 0.000386
-3.02%
$ 5,137 $ 37
May 26, 3 PM $ 0.000368
+2.25%
$ 4,897 $ 39
May 26, 2 PM $ 0.00036
+0.13%
$ 4,790 $ 35
May 26, 1 PM $ 0.00036
-0.09%
$ 4,784 $ 35
May 26, 12 PM $ 0.00036
-0.97%
$ 4,794 $ 35
May 26, 11 AM $ 0.000365
+1.40%
$ 4,857 $ 35
May 26, 10 AM $ 0.000359
+0.62%
$ 4,779 $ 35
May 26, 9 AM $ 0.000356
+0.04%
$ 4,741 $ 35
May 26, 8 AM $ 0.000358
+0.37%
$ 4,760 $ 35
May 26, 7 AM $ 0.000356
-1.08%
$ 4,734 $ 35
May 26, 6 AM $ 0.000361
-3.51%
$ 4,799 $ 35
May 25, 1 PM $ 0.000401
+0.30%
$ 5,333 $ 8
May 25, 12 PM $ 0.000402
+2.72%
$ 5,346 $ 8
May 25, 11 AM $ 0.000392
+1.43%
$ 5,215 $ 8
May 25, 10 AM $ 0.000386
-0.19%
$ 5,134 $ 8
May 25, 9 AM $ 0.000388
-0.63%
$ 5,154 $ 8
May 25, 8 AM $ 0.000388
+0.00%
$ 5,166 $ 8