Gitopia Historical Data

LORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000197
-0.69%
$ 2,616 $ 5
Mar 29, 11 AM $ 0.000198
+0.14%
$ 2,637 $ 5
Mar 29, 10 AM $ 0.000198
-0.82%
$ 2,628 $ 5
Mar 29, 9 AM $ 0.0002
+0.09%
$ 2,653 $ 5
Mar 29, 8 AM $ 0.0002
+0.09%
$ 2,655 $ 5
Mar 29, 4 AM $ 0.000198
+0.11%
$ 2,629 $ 0.1
Mar 29, 3 AM $ 0.000197
-0.06%
$ 2,626 $ 0.1
Mar 29, 2 AM $ 0.000197
-0.07%
$ 2,622 $ 0.1
Mar 29, 1 AM $ 0.000197
+0.19%
$ 2,622 $ 0.1
Mar 29, 12 AM $ 0.000197
-0.27%
$ 2,620 $ 0.1
Mar 28, 11 PM $ 0.000197
-0.75%
$ 2,626 $ 0.1
Mar 28, 10 PM $ 0.000199
+0.03%
$ 2,646 $ 0
Mar 28, 9 PM $ 0.000199
-0.29%
$ 2,648 $ 0
Mar 28, 8 PM $ 0.000199
-0.10%
$ 2,653 $ 0
Mar 28, 7 PM $ 0.0002
+0.03%
$ 2,654 $ 0
Mar 28, 6 PM $ 0.0002
+0.29%
$ 2,656 $ 4
Mar 28, 5 PM $ 0.000199
-0.18%
$ 2,648 $ 4
Mar 28, 4 PM $ 0.000199
+0.14%
$ 2,652 $ 4
Mar 28, 3 PM $ 0.0002
+0.09%
$ 2,655 $ 4
Mar 28, 2 PM $ 0.000199
-0.14%
$ 2,653 $ 4
Mar 28, 1 PM $ 0.0002
+0.39%
$ 2,657 $ 4
Mar 28, 12 PM $ 0.000199
-0.40%
$ 2,644 $ 4
Mar 28, 11 AM $ 0.0002
+0.08%
$ 2,655 $ 4
Mar 28, 10 AM $ 0.000199
+0.10%
$ 2,650 $ 4
Mar 28, 9 AM $ 0.000199
-0.22%
$ 2,645 $ 4
Mar 28, 8 AM $ 0.000199
+0.05%
$ 2,648 $ 4
Mar 28, 7 AM $ 0.000198
-0.06%
$ 2,638 $ 4
Mar 28, 6 AM $ 0.000199
+0.31%
$ 2,642 $ 4
Mar 28, 5 AM $ 0.000198
-0.15%
$ 2,635 $ 4
Mar 28, 4 AM $ 0.000198
+0.05%
$ 2,637 $ 4
Mar 28, 3 AM $ 0.000198
-0.36%
$ 2,636 $ 4
Mar 28, 2 AM $ 0.000199
-0.05%
$ 2,643 $ 4
Mar 28, 1 AM $ 0.000199
-0.60%
$ 2,641 $ 4
Mar 28, 12 AM $ 0.0002
+0.27%
$ 2,657 $ 4
Mar 27, 11 PM $ 0.000199
+0.04%
$ 2,649 $ 4
Mar 27, 10 PM $ 0.000199
-0.26%
$ 2,646 $ 4
Mar 27, 9 PM $ 0.0002
+0.18%
$ 2,656 $ 4
Mar 27, 8 PM $ 0.000199
-0.08%
$ 2,651 $ 4
Mar 27, 7 PM $ 0.0002
-0.39%
$ 2,655 $ 4
Mar 27, 6 PM $ 0.0002
+0.11%
$ 2,666 $ 0
Mar 27, 7 AM $ 0.000206
-0.03%
$ 2,734 $ 0
Mar 27, 6 AM $ 0.000206
+0.23%
$ 2,736 $ 5
Mar 27, 5 AM $ 0.000205
+0.39%
$ 2,727 $ 5
Mar 27, 4 AM $ 0.000204
-0.05%
$ 2,712 $ 5
Mar 27, 3 AM $ 0.000204
+0.15%
$ 2,716 $ 5
Mar 27, 2 AM $ 0.000204
-0.81%
$ 2,716 $ 5
Mar 27, 1 AM $ 0.000206
+0.28%
$ 2,734 $ 5
Mar 27, 12 AM $ 0.000205
-0.06%
$ 2,727 $ 5
Mar 26, 11 PM $ 0.000205
-0.14%
$ 2,723 $ 5
Mar 26, 10 PM $ 0.000205
-0.06%
$ 2,725 $ 5