Gitopia Historical Data

LORE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00132
-0.77%
$ 17,492 $ 10
Oct 11, 11 PM $ 0.00133
+0.19%
$ 17,635 $ 10
Oct 11, 10 PM $ 0.00133
+0.98%
$ 17,625 $ 10
Oct 11, 9 PM $ 0.00131
-0.22%
$ 17,471 $ 16
Oct 11, 8 PM $ 0.00132
-2.01%
$ 17,499 $ 17
Oct 11, 7 PM $ 0.00134
-2.31%
$ 17,830 $ 17
Oct 11, 6 PM $ 0.00137
-0.08%
$ 18,262 $ 22
Oct 11, 5 PM $ 0.00137
+0.15%
$ 18,252 $ 22
Oct 11, 4 PM $ 0.00137
+0.19%
$ 18,227 $ 56
Oct 11, 3 PM $ 0.00137
+0.78%
$ 18,180 $ 56
Oct 11, 2 PM $ 0.00136
+0.27%
$ 18,049 $ 55
Oct 11, 1 PM $ 0.00134
-0.36%
$ 17,888 $ 55
Oct 11, 12 PM $ 0.00136
-0.21%
$ 18,050 $ 64
Oct 11, 11 AM $ 0.00136
+0.44%
$ 18,064 $ 65
Oct 11, 10 AM $ 0.00135
+0.46%
$ 17,995 $ 64
Oct 11, 9 AM $ 0.00135
+0.60%
$ 17,962 $ 56
Oct 11, 8 AM $ 0.00134
+2.80%
$ 17,793 $ 67
Oct 11, 7 AM $ 0.0013
-0.48%
$ 17,324 $ 65
Oct 11, 6 AM $ 0.00131
+0.80%
$ 17,435 $ 64
Oct 11, 5 AM $ 0.0013
-1.57%
$ 17,282 $ 64
Oct 11, 4 AM $ 0.00131
+1.27%
$ 17,480 $ 65
Oct 11, 3 AM $ 0.0013
-1.94%
$ 17,329 $ 64
Oct 11, 2 AM $ 0.00132
+1.52%
$ 17,603 $ 67
Oct 11, 1 AM $ 0.00131
-3.28%
$ 17,359 $ 65
Oct 11, 12 AM $ 0.00135
-2.95%
$ 17,991 $ 67
Oct 10, 11 PM $ 0.00141
+3.80%
$ 18,777 $ 69
Oct 10, 10 PM $ 0.00133
-3.67%
$ 17,741 $ 67
Oct 10, 9 PM $ 0.00128
-24.46%
$ 17,086 $ 62
Oct 10, 8 PM $ 0.00172
-0.64%
$ 22,821 $ 75
Oct 10, 7 PM $ 0.00174
-1.40%
$ 23,130 $ 76
Oct 10, 6 PM $ 0.00176
+0.32%
$ 23,466 $ 113
Oct 10, 5 PM $ 0.00176
-2.12%
$ 23,447 $ 112
Oct 10, 4 PM $ 0.0018
-0.22%
$ 24,002 $ 69
Oct 10, 3 PM $ 0.00181
-3.25%
$ 24,066 $ 69
Oct 10, 2 PM $ 0.00187
-0.73%
$ 24,855 $ 72
Oct 10, 1 PM $ 0.00189
+0.58%
$ 25,128 $ 72
Oct 10, 12 PM $ 0.00188
+0.24%
$ 24,967 $ 59
Oct 10, 11 AM $ 0.00187
+0.58%
$ 24,904 $ 70
Oct 10, 10 AM $ 0.00185
+0.19%
$ 24,607 $ 70
Oct 10, 9 AM $ 0.00185
+0.54%
$ 24,577 $ 54
Oct 10, 8 AM $ 0.00184
-0.41%
$ 24,454 $ 54
Oct 10, 7 AM $ 0.00185
-0.06%
$ 24,582 $ 54
Oct 10, 6 AM $ 0.00185
-0.43%
$ 24,619 $ 54
Oct 10, 5 AM $ 0.00186
+0.75%
$ 24,684 $ 55
Oct 10, 4 AM $ 0.00184
-0.31%
$ 24,509 $ 54
Oct 10, 3 AM $ 0.00185
+1.03%
$ 24,599 $ 54
Oct 10, 2 AM $ 0.00183
+0.44%
$ 24,355 $ 52
Oct 10, 1 AM $ 0.00183
+0.59%
$ 24,297 $ 52
Oct 10, 12 AM $ 0.00182
-0.27%
$ 24,167 $ 52
Oct 9, 11 PM $ 0.00182
-0.24%
$ 24,206 $ 52