Gitopia Historical Data

LORE Page 71
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00182
-0.24%
$ 24,206 $ 52
Oct 9, 10 PM $ 0.00182
+0.89%
$ 24,268 $ 52
Oct 9, 9 PM $ 0.00181
+0.10%
$ 24,095 $ 52
Oct 9, 8 PM $ 0.00181
+1.15%
$ 24,069 $ 52
Oct 9, 7 PM $ 0.00179
+0.20%
$ 23,790 $ 12
Oct 9, 6 PM $ 0.00179
-0.02%
$ 23,769 $ 12
Oct 9, 5 PM $ 0.00178
+0.47%
$ 23,735 $ 15
Oct 9, 4 PM $ 0.00178
-0.31%
$ 23,617 $ 15
Oct 9, 3 PM $ 0.00178
-0.55%
$ 23,632 $ 15
Oct 9, 2 PM $ 0.00178
-0.80%
$ 23,645 $ 15
Oct 9, 1 PM $ 0.00179
-0.70%
$ 23,826 $ 15
Oct 9, 12 PM $ 0.00181
+0.73%
$ 24,012 $ 16
Oct 9, 11 AM $ 0.00179
+0.38%
$ 23,837 $ 5
Oct 9, 10 AM $ 0.00179
+0.23%
$ 23,747 $ 5
Oct 9, 9 AM $ 0.00178
+0.19%
$ 23,681 $ 5
Oct 9, 8 AM $ 0.00178
-1.96%
$ 23,689 $ 5
Oct 9, 7 AM $ 0.00181
-0.36%
$ 24,127 $ 5
Oct 9, 6 AM $ 0.00182
+0.23%
$ 24,231 $ 5
Oct 9, 5 AM $ 0.00182
-0.12%
$ 24,190 $ 5
Oct 9, 4 AM $ 0.00182
-0.13%
$ 24,202 $ 5
Oct 9, 3 AM $ 0.00182
+0.96%
$ 24,247 $ 30
Oct 9, 2 AM $ 0.00181
-1.30%
$ 24,035 $ 30
Oct 9, 1 AM $ 0.00183
-0.43%
$ 24,343 $ 30
Oct 9, 12 AM $ 0.00184
-0.13%
$ 24,453 $ 30
Oct 8, 11 PM $ 0.00184
-0.22%
$ 24,517 $ 30
Oct 8, 10 PM $ 0.00185
+0.37%
$ 24,585 $ 30
Oct 8, 9 PM $ 0.00184
+0.13%
$ 24,483 $ 30
Oct 8, 8 PM $ 0.00184
-0.07%
$ 24,492 $ 30
Oct 8, 7 PM $ 0.00184
-0.33%
$ 24,505 $ 29
Oct 8, 6 PM $ 0.00185
-0.64%
$ 24,552 $ 30
Oct 8, 5 PM $ 0.00186
+1.39%
$ 24,720 $ 27
Oct 8, 4 PM $ 0.00183
+0.66%
$ 24,335 $ 27
Oct 8, 3 PM $ 0.00182
+0.05%
$ 24,186 $ 27
Oct 8, 2 PM $ 0.00182
+0.43%
$ 24,205 $ 27
Oct 8, 1 PM $ 0.00181
-0.36%
$ 24,071 $ 27
Oct 8, 12 PM $ 0.00182
-0.40%
$ 24,162 $ 27
Oct 8, 11 AM $ 0.00182
-0.30%
$ 24,240 $ 80
Oct 8, 10 AM $ 0.00183
+0.22%
$ 24,290 $ 80
Oct 8, 9 AM $ 0.00182
-0.47%
$ 24,210 $ 80
Oct 8, 8 AM $ 0.00183
+0.61%
$ 24,324 $ 80
Oct 8, 7 AM $ 0.00181
-0.27%
$ 24,130 $ 80
Oct 8, 6 AM $ 0.00182
-0.22%
$ 24,179 $ 80
Oct 8, 5 AM $ 0.00182
-0.44%
$ 24,239 $ 80
Oct 8, 4 AM $ 0.00183
-0.04%
$ 24,328 $ 80
Oct 8, 3 AM $ 0.00183
-1.08%
$ 24,329 $ 55
Oct 8, 2 AM $ 0.00185
-0.29%
$ 24,580 $ 56
Oct 8, 1 AM $ 0.00185
+0.24%
$ 24,671 $ 56
Oct 8, 12 AM $ 0.00185
+0.37%
$ 24,585 $ 56
Oct 7, 11 PM $ 0.00184
-0.18%
$ 24,511 $ 56
Oct 7, 10 PM $ 0.00185
-0.06%
$ 24,583 $ 56