Gitopia Historical Data

LORE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00185
-0.06%
$ 24,583 $ 56
Oct 7, 9 PM $ 0.00185
-0.33%
$ 24,666 $ 56
Oct 7, 8 PM $ 0.00186
+1.32%
$ 24,707 $ 57
Oct 7, 7 PM $ 0.00183
-0.33%
$ 24,357 $ 58
Oct 7, 6 PM $ 0.00184
-0.03%
$ 24,440 $ 57
Oct 7, 5 PM $ 0.00184
+0.16%
$ 24,459 $ 57
Oct 7, 4 PM $ 0.00183
+1.23%
$ 24,349 $ 57
Oct 7, 3 PM $ 0.00181
-1.62%
$ 24,068 $ 57
Oct 7, 2 PM $ 0.00184
-1.13%
$ 24,495 $ 58
Oct 7, 1 PM $ 0.00186
-0.81%
$ 24,757 $ 59
Oct 7, 12 PM $ 0.00187
-0.09%
$ 24,852 $ 59
Oct 7, 11 AM $ 0.0019
-2.64%
$ 25,316 $ 5
Oct 7, 10 AM $ 0.00196
+0.02%
$ 26,026 $ 5
Oct 7, 9 AM $ 0.00196
+0.13%
$ 26,023 $ 5
Oct 7, 8 AM $ 0.00195
-0.48%
$ 25,999 $ 5
Oct 7, 7 AM $ 0.00197
-0.58%
$ 26,171 $ 5
Oct 7, 6 AM $ 0.00198
-1.04%
$ 26,312 $ 5
Oct 7, 5 AM $ 0.002
-0.20%
$ 26,614 $ 10
Oct 7, 4 AM $ 0.002
+0.20%
$ 26,627 $ 19
Oct 7, 3 AM $ 0.002
-0.02%
$ 26,566 $ 19
Oct 7, 2 AM $ 0.002
+0.02%
$ 26,575 $ 19
Oct 7, 1 AM $ 0.002
-0.59%
$ 26,665 $ 19
Oct 7, 12 AM $ 0.00202
-0.39%
$ 26,830 $ 20
Oct 6, 11 PM $ 0.00203
-0.27%
$ 26,946 $ 26
Oct 6, 10 PM $ 0.00203
+0.11%
$ 27,053 $ 26
Oct 6, 9 PM $ 0.00204
-0.04%
$ 27,071 $ 26
Oct 6, 8 PM $ 0.00204
-0.26%
$ 27,082 $ 26
Oct 6, 7 PM $ 0.00204
-0.10%
$ 27,139 $ 23
Oct 6, 6 PM $ 0.00204
+0.79%
$ 27,164 $ 23
Oct 6, 5 PM $ 0.00203
+1.05%
$ 26,941 $ 522
Oct 6, 4 PM $ 0.00199
+0.70%
$ 26,509 $ 516
Oct 6, 3 PM $ 0.00198
+0.03%
$ 26,304 $ 514
Oct 6, 2 PM $ 0.00198
+0.26%
$ 26,296 $ 513
Oct 6, 1 PM $ 0.00197
+0.38%
$ 26,187 $ 512
Oct 6, 12 PM $ 0.00196
-0.38%
$ 26,128 $ 509
Oct 6, 11 AM $ 0.00197
-0.93%
$ 26,195 $ 536
Oct 6, 10 AM $ 0.00199
-1.08%
$ 26,422 $ 541
Oct 6, 9 AM $ 0.00201
-0.25%
$ 26,693 $ 565
Oct 6, 8 AM $ 0.00201
-0.09%
$ 26,770 $ 567
Oct 6, 7 AM $ 0.00201
-0.34%
$ 26,791 $ 569
Oct 6, 6 AM $ 0.00202
+0.13%
$ 26,913 $ 580
Oct 6, 5 AM $ 0.00202
+0.18%
$ 26,837 $ 575
Oct 6, 4 AM $ 0.00202
-0.23%
$ 26,829 $ 565
Oct 6, 3 AM $ 0.00202
+0.04%
$ 26,898 $ 568
Oct 6, 2 AM $ 0.00202
+0.22%
$ 26,901 $ 567
Oct 6, 1 AM $ 0.00202
+0.59%
$ 26,852 $ 566
Oct 6, 12 AM $ 0.00201
-0.29%
$ 26,686 $ 563
Oct 5, 11 PM $ 0.00202
+0.31%
$ 26,814 $ 557
Oct 5, 10 PM $ 0.00201
-0.11%
$ 26,727 $ 557
Oct 5, 9 PM $ 0.00201
+0.08%
$ 26,773 $ 557