Gitopia Historical Data

LORE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00201
-0.11%
$ 26,727 $ 557
Oct 5, 9 PM $ 0.00201
+0.08%
$ 26,773 $ 557
Oct 5, 8 PM $ 0.00201
+0.14%
$ 26,742 $ 561
Oct 5, 7 PM $ 0.00201
-0.75%
$ 26,685 $ 560
Oct 5, 6 PM $ 0.00202
+13.19%
$ 26,891 $ 564
Oct 5, 5 PM $ 0.00179
+0.08%
$ 23,771 $ 61
Oct 5, 4 PM $ 0.00178
-0.34%
$ 23,729 $ 61
Oct 5, 3 PM $ 0.00179
-0.04%
$ 23,800 $ 61
Oct 5, 2 PM $ 0.00179
-0.47%
$ 23,822 $ 62
Oct 5, 1 PM $ 0.0018
+0.33%
$ 23,975 $ 62
Oct 5, 12 PM $ 0.0018
-0.92%
$ 23,910 $ 62
Oct 5, 11 AM $ 0.00181
-1.30%
$ 24,130 $ 41
Oct 5, 10 AM $ 0.00184
+0.57%
$ 24,445 $ 41
Oct 5, 9 AM $ 0.00183
-0.43%
$ 24,379 $ 21
Oct 5, 8 AM $ 0.00184
-0.05%
$ 24,494 $ 22
Oct 5, 7 AM $ 0.00184
+0.36%
$ 24,483 $ 20
Oct 5, 6 AM $ 0.00183
-0.28%
$ 24,352 $ 12
Oct 5, 5 AM $ 0.00184
+0.45%
$ 24,450 $ 12
Oct 5, 4 AM $ 0.00183
+0.67%
$ 24,326 $ 14
Oct 5, 3 AM $ 0.00182
+0.42%
$ 24,177 $ 13
Oct 5, 2 AM $ 0.00181
+1.23%
$ 24,062 $ 45
Oct 5, 1 AM $ 0.00178
-0.32%
$ 23,715 $ 45
Oct 5, 12 AM $ 0.00179
-0.01%
$ 23,777 $ 45
Oct 4, 11 PM $ 0.00179
+0.33%
$ 23,827 $ 55
Oct 4, 10 PM $ 0.00179
+0.22%
$ 23,749 $ 54
Oct 4, 9 PM $ 0.00178
+0.25%
$ 23,669 $ 54
Oct 4, 8 PM $ 0.00178
+0.85%
$ 23,610 $ 52
Oct 4, 7 PM $ 0.00177
+0.01%
$ 23,503 $ 61
Oct 4, 6 PM $ 0.00176
-0.35%
$ 23,461 $ 70
Oct 4, 5 PM $ 0.00177
+0.53%
$ 23,570 $ 70
Oct 4, 4 PM $ 0.00176
-0.65%
$ 23,395 $ 70
Oct 4, 3 PM $ 0.00177
-0.84%
$ 23,590 $ 65
Oct 4, 2 PM $ 0.00179
-0.21%
$ 23,821 $ 65
Oct 4, 1 PM $ 0.0018
+0.31%
$ 23,900 $ 66
Oct 4, 12 PM $ 0.00179
+0.09%
$ 23,821 $ 66
Oct 4, 11 AM $ 0.00181
+1.01%
$ 24,012 $ 66
Oct 4, 10 AM $ 0.00178
-0.61%
$ 23,723 $ 66
Oct 4, 9 AM $ 0.00179
+0.44%
$ 23,871 $ 90
Oct 4, 8 AM $ 0.00179
-1.42%
$ 23,745 $ 90
Oct 4, 7 AM $ 0.00181
-0.13%
$ 24,100 $ 91
Oct 4, 6 AM $ 0.00182
+0.24%
$ 24,143 $ 91
Oct 4, 5 AM $ 0.00181
-0.03%
$ 24,091 $ 100
Oct 4, 4 AM $ 0.00181
-0.11%
$ 24,088 $ 98
Oct 4, 3 AM $ 0.00181
-1.17%
$ 24,117 $ 99
Oct 4, 2 AM $ 0.00184
-0.45%
$ 24,408 $ 73
Oct 4, 1 AM $ 0.00184
+0.06%
$ 24,531 $ 74
Oct 4, 12 AM $ 0.00184
-0.71%
$ 24,527 $ 74
Oct 3, 11 PM $ 0.00185
-0.37%
$ 24,665 $ 64
Oct 3, 10 PM $ 0.00186
-0.21%
$ 24,788 $ 64
Oct 3, 9 PM $ 0.00186
-0.14%
$ 24,776 $ 64