Gitopia Historical Data

LORE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00186
-0.14%
$ 24,776 $ 64
Oct 3, 8 PM $ 0.00187
+2.45%
$ 24,805 $ 77
Oct 3, 7 PM $ 0.00182
+1.12%
$ 24,212 $ 65
Oct 3, 6 PM $ 0.0018
+0.50%
$ 23,909 $ 56
Oct 3, 5 PM $ 0.0018
-0.67%
$ 23,890 $ 57
Oct 3, 4 PM $ 0.00181
+1.07%
$ 24,010 $ 57
Oct 3, 3 PM $ 0.00178
+0.55%
$ 23,698 $ 56
Oct 3, 2 PM $ 0.00177
-0.39%
$ 23,582 $ 57
Oct 3, 1 PM $ 0.00178
+0.28%
$ 23,662 $ 57
Oct 3, 12 PM $ 0.00177
+0.65%
$ 23,605 $ 57
Oct 3, 11 AM $ 0.00176
+0.14%
$ 23,438 $ 55
Oct 3, 10 AM $ 0.00176
+0.40%
$ 23,372 $ 92
Oct 3, 9 AM $ 0.00175
-0.45%
$ 23,297 $ 69
Oct 3, 8 AM $ 0.00176
-1.31%
$ 23,373 $ 69
Oct 3, 7 AM $ 0.00178
+1.29%
$ 23,608 $ 70
Oct 3, 6 AM $ 0.00176
+0.45%
$ 23,400 $ 69
Oct 3, 5 AM $ 0.00175
-0.91%
$ 23,297 $ 61
Oct 3, 4 AM $ 0.00177
+0.43%
$ 23,487 $ 61
Oct 3, 3 AM $ 0.00176
-1.70%
$ 23,445 $ 61
Oct 3, 2 AM $ 0.00178
+1.52%
$ 23,712 $ 56
Oct 3, 1 AM $ 0.00176
+0.10%
$ 23,386 $ 55
Oct 3, 12 AM $ 0.00176
-0.47%
$ 23,385 $ 55
Oct 2, 11 PM $ 0.00177
+0.37%
$ 23,480 $ 163
Oct 2, 10 PM $ 0.00176
-0.34%
$ 23,394 $ 170
Oct 2, 9 PM $ 0.00177
-1.44%
$ 23,495 $ 171
Oct 2, 8 PM $ 0.00179
-0.59%
$ 23,852 $ 160
Oct 2, 7 PM $ 0.00179
+1.87%
$ 23,828 $ 163
Oct 2, 6 PM $ 0.00174
+2.76%
$ 23,184 $ 158
Oct 2, 5 PM $ 0.00169
+1.85%
$ 22,519 $ 152
Oct 2, 4 PM $ 0.00166
+0.20%
$ 22,107 $ 164
Oct 2, 3 PM $ 0.00165
-1.37%
$ 21,965 $ 163
Oct 2, 2 PM $ 0.00168
-0.35%
$ 22,333 $ 163
Oct 2, 1 PM $ 0.00168
+1.71%
$ 22,302 $ 164
Oct 2, 12 PM $ 0.00165
+0.87%
$ 21,931 $ 161
Oct 2, 11 AM $ 0.00164
+0.98%
$ 21,778 $ 159
Oct 2, 10 AM $ 0.00162
-0.07%
$ 21,558 $ 124
Oct 2, 9 AM $ 0.00162
+0.83%
$ 21,611 $ 124
Oct 2, 8 AM $ 0.00162
+2.11%
$ 21,485 $ 123
Oct 2, 7 AM $ 0.00158
-0.20%
$ 21,069 $ 121
Oct 2, 6 AM $ 0.00159
-0.47%
$ 21,115 $ 121
Oct 2, 5 AM $ 0.0016
+3.66%
$ 21,219 $ 121
Oct 2, 4 AM $ 0.00154
-0.91%
$ 20,426 $ 117
Oct 2, 3 AM $ 0.00155
+0.28%
$ 20,611 $ 118
Oct 2, 2 AM $ 0.00155
+0.06%
$ 20,554 $ 117
Oct 2, 1 AM $ 0.00154
+0.47%
$ 20,499 $ 117
Oct 2, 12 AM $ 0.00154
-3.00%
$ 20,430 $ 116
Oct 1, 11 PM $ 0.00159
+0.39%
$ 21,083 $ 23
Oct 1, 10 AM $ 0.0015
-0.40%
$ 19,895 $ 30
Oct 1, 9 AM $ 0.0015
+0.93%
$ 19,992 $ 31
Oct 1, 8 AM $ 0.00148
+1.77%
$ 19,689 $ 30