Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00106
-7.56%
$14,138 $50
Jul 22, 2025 $0.00115
-1.53%
$15,275 $10
Jul 21, 2025 $0.00117
+2.26%
$15,495 $23
Jul 20, 2025 $0.00114
+3.95%
$15,129 $5
Jul 19, 2025 $0.00109
+1.49%
$14,553 $1
Jul 18, 2025 $0.00108
+1.22%
$14,322 $5
Jul 17, 2025 $0.00107
+5.60%
$14,173 $123
Jul 16, 2025 $0.00104
+5.48%
$13,858 $1
Jul 15, 2025 $0.000989
+2.21%
$13,151 $19
Jul 14, 2025 $0.000967
-1.02%
$12,866 $8
Jul 13, 2025 $0.000974
+3.91%
$12,954 $56
Jul 12, 2025 $0.000936
+0.18%
$12,446 $415
Jul 11, 2025 $0.00101
+0.83%
$-- $32
Jul 10, 2025 $0.000936
+1.84%
$12,433 $6
Jul 9, 2025 $0.0009
+0.00%
$11,972 $0
Jul 8, 2025 $0.000892
-0.55%
$-- $8
Jul 7, 2025 $0.000898
+12.44%
$11,937 $212
Jul 6, 2025 $0.000799
+4.46%
$10,630 $4
Jul 5, 2025 $0.000765
-1.10%
$10,170 $25
Jul 4, 2025 $0.000773
-3.35%
$10,286 $4
Jul 3, 2025 $0.0008
-0.01%
$10,640 $7
Jul 2, 2025 $0.0008
+6.45%
$10,643 $19
Jul 1, 2025 $0.000751
-1.68%
$9,990 $0
Jun 30, 2025 $0.000764
-3.83%
$10,160 $23
Jun 28, 2025 $0.000816
+0.62%
$10,858 $2
Jun 27, 2025 $0.000809
+1.75%
$10,756 $3
Jun 26, 2025 $0.000795
-2.62%
$10,570 $16
Jun 25, 2025 $0.000815
-6.44%
$10,844 $3
Jun 24, 2025 $0.000902
-0.53%
$-- $34
Jun 23, 2025 $0.000907
+8.27%
$12,060 $34
Jun 22, 2025 $0.000834
-6.72%
$11,093 $6
Jun 21, 2025 $0.000892
-4.04%
$11,865 $3
Jun 20, 2025 $0.00093
-1.36%
$12,374 $1
Jun 19, 2025 $0.000929
-0.70%
$12,352 $2
Jun 18, 2025 $0.000932
-0.75%
$12,400 $4
Jun 17, 2025 $0.000934
-3.38%
$12,403 $13
Jun 16, 2025 $0.000965
+0.73%
$12,835 $4
Jun 15, 2025 $0.000957
-0.82%
$-- $10
Jun 14, 2025 $0.000946
-2.28%
$-- $14
Jun 13, 2025 $0.000948
-1.46%
$-- $2
Jun 12, 2025 $0.00103
-3.04%
$-- $29
Jun 11, 2025 $0.00107
-7.13%
$14,186 $5
Jun 10, 2025 $0.00115
+4.21%
$15,257 $61
Jun 9, 2025 $0.0011
+8.45%
$14,632 $124
Jun 8, 2025 $0.00101
-14.93%
$13,489 $426
Jun 7, 2025 $0.00119
-0.14%
$15,851 $98
Jun 6, 2025 $0.00119
+2.09%
$15,870 $62
Jun 5, 2025 $0.00117
-6.30%
$15,548 $3
Jun 4, 2025 $0.00125
-0.65%
$16,597 $3
Jun 3, 2025 $0.0013
-0.86%
$17,360 $62