Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000205
-0.06%
$ 2,725 $ 5
Mar 26, 9 PM $ 0.000205
+0.32%
$ 2,727 $ 5
Mar 26, 8 PM $ 0.000205
+0.61%
$ 2,721 $ 5
Mar 26, 7 PM $ 0.000204
-0.13%
$ 2,708 $ 5
Mar 26, 6 PM $ 0.000204
-0.27%
$ 2,709 $ 5
Mar 26, 5 PM $ 0.000204
-0.70%
$ 2,716 $ 5
Mar 26, 4 PM $ 0.000206
-0.40%
$ 2,734 $ 5
Mar 26, 3 PM $ 0.000207
-0.38%
$ 2,748 $ 6
Mar 26, 2 PM $ 0.000208
+0.05%
$ 2,767 $ 6
Mar 26, 1 PM $ 0.000207
+0.08%
$ 2,759 $ 6
Mar 26, 12 PM $ 0.000208
+0.42%
$ 2,762 $ 6
Mar 26, 11 AM $ 0.000207
-0.28%
$ 2,755 $ 6
Mar 26, 10 AM $ 0.000208
+0.04%
$ 2,764 $ 6
Mar 26, 9 AM $ 0.000208
-0.24%
$ 2,763 $ 6
Mar 26, 8 AM $ 0.000208
-0.31%
$ 2,765 $ 6
Mar 26, 7 AM $ 0.000208
+0.89%
$ 2,766 $ 6
Mar 26, 6 AM $ 0.000207
+0.19%
$ 2,749 $ 1
Mar 26, 5 AM $ 0.000207
-0.72%
$ 2,748 $ 1
Mar 26, 4 AM $ 0.000208
+0.16%
$ 2,768 $ 1
Mar 26, 3 AM $ 0.000208
-0.30%
$ 2,764 $ 1
Mar 26, 2 AM $ 0.000209
-0.78%
$ 2,776 $ 1
Mar 26, 1 AM $ 0.00021
-0.58%
$ 2,798 $ 1
Mar 26, 12 AM $ 0.000212
-0.02%
$ 2,813 $ 1
Mar 25, 11 PM $ 0.000212
-0.19%
$ 2,819 $ 1
Mar 25, 10 PM $ 0.000212
-0.06%
$ 2,824 $ 1
Mar 25, 9 PM $ 0.000212
-0.32%
$ 2,817 $ 12
Mar 25, 8 PM $ 0.000212
-0.20%
$ 2,826 $ 12
Mar 25, 7 PM $ 0.000213
+0.06%
$ 2,835 $ 13
Mar 25, 6 PM $ 0.000213
+0.24%
$ 2,836 $ 13
Mar 25, 5 PM $ 0.000213
-0.46%
$ 2,828 $ 13
Mar 25, 4 PM $ 0.000214
+0.16%
$ 2,844 $ 13
Mar 25, 3 PM $ 0.000213
-0.66%
$ 2,829 $ 13
Mar 25, 2 PM $ 0.000214
-0.10%
$ 2,851 $ 13
Mar 25, 1 PM $ 0.000215
-0.43%
$ 2,854 $ 13
Mar 25, 12 PM $ 0.000215
-0.86%
$ 2,864 $ 13
Mar 25, 11 AM $ 0.000217
-0.20%
$ 2,888 $ 13
Mar 25, 10 AM $ 0.000217
+0.40%
$ 2,889 $ 13
Mar 25, 9 AM $ 0.000216
-0.03%
$ 2,874 $ 13
Mar 25, 8 AM $ 0.000216
+0.31%
$ 2,874 $ 13
Mar 25, 7 AM $ 0.000215
-0.07%
$ 2,859 $ 13
Mar 25, 6 AM $ 0.000215
-0.28%
$ 2,861 $ 16
Mar 25, 5 AM $ 0.000216
+0.08%
$ 2,867 $ 16
Mar 25, 4 AM $ 0.000216
+0.18%
$ 2,870 $ 16
Mar 25, 3 AM $ 0.000215
-0.36%
$ 2,860 $ 16
Mar 25, 2 AM $ 0.000216
+0.58%
$ 2,868 $ 16
Mar 25, 1 AM $ 0.000215
+0.42%
$ 2,857 $ 16
Mar 25, 12 AM $ 0.000214
+0.69%
$ 2,845 $ 16
Mar 24, 11 PM $ 0.000212
-0.03%
$ 2,822 $ 16
Mar 24, 10 PM $ 0.000212
+2.07%
$ 2,818 $ 16
Mar 24, 9 PM $ 0.000208
+0.08%
$ 2,761 $ 4