Gitopia Historical Data

LORE Page 8
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000388
+0.00%
$ 5,166 $ 8
May 25, 7 AM $ 0.000389
-0.79%
$ 5,177 $ 8
May 25, 6 AM $ 0.000392
-0.92%
$ 5,214 $ 8
May 25, 5 AM $ 0.000394
-0.40%
$ 5,247 $ 8
May 25, 4 AM $ 0.000396
+1.69%
$ 5,261 $ 8
May 25, 3 AM $ 0.000389
+0.91%
$ 5,168 $ 8
May 25, 2 AM $ 0.000384
+0.23%
$ 5,110 $ 8
May 25, 1 AM $ 0.000385
-0.52%
$ 5,116 $ 8
May 25, 12 AM $ 0.000387
+2.11%
$ 5,149 $ 9
May 24, 11 PM $ 0.000379
+0.30%
$ 5,047 $ 9
May 24, 10 PM $ 0.000379
-0.16%
$ 5,038 $ 9
May 24, 9 PM $ 0.000379
-1.77%
$ 5,044 $ 9
May 24, 8 PM $ 0.000386
-0.68%
$ 5,139 $ 9
May 24, 7 PM $ 0.00039
-0.52%
$ 5,181 $ 9
May 24, 6 PM $ 0.000391
-0.04%
$ 5,206 $ 9
May 24, 5 PM $ 0.000392
+0.87%
$ 5,211 $ 9
May 24, 4 PM $ 0.000388
+0.37%
$ 5,159 $ 9
May 24, 3 PM $ 0.000386
+0.07%
$ 5,139 $ 9
May 24, 2 PM $ 0.000386
-0.05%
$ 5,140 $ 9
May 24, 1 PM $ 0.000388
-0.55%
$ 5,157 $ 2
May 24, 12 PM $ 0.00039
-0.71%
$ 5,186 $ 2
May 24, 11 AM $ 0.000394
+1.21%
$ 5,235 $ 2
May 24, 10 AM $ 0.000389
+0.50%
$ 5,170 $ 2
May 24, 9 AM $ 0.000388
-0.90%
$ 5,163 $ 2
May 24, 8 AM $ 0.000391
-0.51%
$ 5,197 $ 2
May 24, 7 AM $ 0.000392
-1.06%
$ 5,217 $ 2
May 24, 6 AM $ 0.000397
+5.69%
$ 5,286 $ 2
May 24, 5 AM $ 0.000376
-0.70%
$ 4,999 $ 1
May 24, 4 AM $ 0.000379
+0.36%
$ 5,037 $ 1
May 24, 3 AM $ 0.000377
+0.07%
$ 5,017 $ 2
May 24, 2 AM $ 0.000379
-3.18%
$ 5,040 $ 2
May 24, 1 AM $ 0.000392
-0.98%
$ 5,209 $ 2
May 24, 12 AM $ 0.000396
+0.58%
$ 5,263 $ 1
May 23, 11 PM $ 0.000394
+0.94%
$ 5,237 $ 1
May 23, 10 PM $ 0.000392
-2.19%
$ 5,213 $ 1
May 23, 9 PM $ 0.0004
-1.31%
$ 5,317 $ 1
May 23, 8 PM $ 0.000403
+1.60%
$ 5,361 $ 1
May 23, 7 PM $ 0.000397
+0.58%
$ 5,278 $ 1
May 23, 6 PM $ 0.000395
+0.08%
$ 5,253 $ 1
May 23, 5 PM $ 0.000395
+0.72%
$ 5,249 $ 1
May 23, 4 PM $ 0.000393
+0.22%
$ 5,222 $ 1
May 23, 3 PM $ 0.000392
+0.21%
$ 5,211 $ 1
May 23, 2 PM $ 0.000391
+0.60%
$ 5,195 $ 0
May 23, 1 PM $ 0.000388
+1.52%
$ 5,157 $ 0
May 23, 12 PM $ 0.000382
-0.14%
$ 5,075 $ 0
May 23, 11 AM $ 0.000382
-0.50%
$ 5,076 $ 0
May 23, 10 AM $ 0.000384
+1.24%
$ 5,103 $ 0
May 23, 9 AM $ 0.000378
-0.46%
$ 5,026 $ 0
May 23, 8 AM $ 0.00038
+0.27%
$ 5,048 $ 0
May 23, 7 AM $ 0.000381
-2.16%
$ 5,063 $ 0