Gitopia Historical Data

LORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000311
-0.08%
$4,141 $2
Jul 5, 2 PM $0.000312
-0.53%
$4,143 $0
Jul 5, 1 PM $0.000313
+0.06%
$4,157 $0
Jul 5, 12 PM $0.000313
+0.34%
$4,158 $0
Jul 4, 3 PM $0.000318
+0.00%
$-- $4
Jul 4, 2 PM $0.000319
+0.45%
$4,247 $4
Jul 4, 1 PM $0.000319
+0.36%
$4,243 $4
Jul 4, 12 PM $0.000318
+0.22%
$4,228 $37
Jul 4, 11 AM $0.000317
+0.60%
$4,221 $37
Jul 4, 10 AM $0.000315
+0.11%
$4,190 $37
Jul 4, 9 AM $0.000315
+0.06%
$4,186 $37
Jul 4, 8 AM $0.000315
-1.00%
$4,183 $37
Jul 4, 7 AM $0.000315
-0.17%
$4,194 $37
Jul 4, 6 AM $0.000316
+0.01%
$4,206 $37
Jul 4, 5 AM $0.000316
-0.09%
$4,205 $37
Jul 4, 4 AM $0.000316
-0.22%
$4,207 $37
Jul 4, 3 AM $0.000317
+0.49%
$4,216 $37
Jul 4, 2 AM $0.000315
+0.00%
$4,196 $37
Jul 4, 1 AM $0.000318
+0.56%
$4,230 $37
Jul 4, 12 AM $0.000319
+0.90%
$4,249 $37
Jul 3, 11 PM $0.000318
+0.27%
$4,234 $37
Jul 3, 10 PM $0.000318
-0.05%
$4,231 $37
Jul 3, 9 PM $0.000321
+0.45%
$4,272 $37
Jul 3, 8 PM $0.000321
+1.03%
$4,272 $37
Jul 3, 7 PM $0.000318
-0.70%
$4,229 $37
Jul 3, 6 PM $0.000319
+0.42%
$4,238 $38
Jul 3, 5 PM $0.000318
+0.51%
$4,232 $37
Jul 3, 4 PM $0.000316
-0.84%
$4,209 $37
Jul 3, 3 PM $0.000326
+1.51%
$4,331 $34
Jul 3, 2 PM $0.000321
-0.29%
$4,268 $34
Jul 3, 1 PM $0.000321
+0.34%
$4,271 $34
Jul 2, 7 AM $0.000318
+0.00%
$-- $8
Jul 2, 6 AM $0.000318
-0.27%
$4,225 $8
Jul 2, 5 AM $0.000318
-0.53%
$4,236 $8
Jul 2, 4 AM $0.00032
-0.59%
$4,255 $8
Jul 2, 3 AM $0.000321
+0.80%
$4,270 $8
Jul 2, 2 AM $0.000319
-0.66%
$4,239 $8
Jul 2, 1 AM $0.000322
+0.18%
$4,279 $18
Jul 2, 12 AM $0.000321
-0.16%
$4,269 $18
Jul 1, 11 PM $0.000322
+0.08%
$4,278 $18
Jul 1, 10 PM $0.000322
+0.40%
$4,279 $18
Jul 1, 9 PM $0.00032
+1.06%
$4,258 $18
Jul 1, 8 PM $0.000317
-0.40%
$4,212 $18
Jul 1, 7 PM $0.000319
-0.10%
$4,239 $18
Jul 1, 6 PM $0.000319
-0.21%
$4,243 $18
Jul 1, 5 PM $0.000319
+0.08%
$4,243 $18
Jul 1, 4 PM $0.000318
-0.44%
$4,236 $18
Jul 1, 3 PM $0.000321
+0.94%
$4,263 $18
Jul 1, 2 PM $0.000318
+0.00%
$4,226 $18
Jul 1, 1 PM $0.000317
+0.71%
$4,212 $18