Gitopia Historical Data

LORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.000315
+0.72%
$4,185 $18
Jul 1, 11 AM $0.000313
+0.23%
$4,160 $17
Jul 1, 10 AM $0.000312
-0.12%
$4,151 $17
Jul 1, 9 AM $0.000313
+0.67%
$4,162 $17
Jul 1, 8 AM $0.000311
-0.20%
$4,136 $17
Jul 1, 7 AM $0.000312
+2.07%
$4,150 $17
Jun 30, 11 PM $0.000311
-1.02%
$4,133 $0
Jun 30, 10 PM $0.000313
-0.30%
$4,168 $0
Jun 30, 9 PM $0.000314
-0.22%
$4,180 $0
Jun 30, 8 PM $0.000315
-1.09%
$4,190 $0
Jun 30, 7 PM $0.000318
-0.03%
$4,234 $0
Jun 30, 6 PM $0.000317
-0.84%
$4,210 $0
Jun 30, 5 PM $0.000319
-0.37%
$4,241 $0
Jun 30, 4 PM $0.000321
-0.69%
$4,267 $0
Jun 30, 3 PM $0.000323
+0.15%
$4,297 $0
Jun 30, 2 PM $0.000322
-0.03%
$4,282 $0
Jun 30, 1 PM $0.000321
+0.83%
$4,272 $0
Jun 30, 12 PM $0.000318
-1.03%
$4,229 $1
Jun 30, 11 AM $0.000322
-0.38%
$4,287 $1
Jun 30, 10 AM $0.000324
+0.18%
$4,306 $2
Jun 30, 9 AM $0.000322
+0.03%
$4,278 $2
Jun 30, 8 AM $0.000321
-0.73%
$4,275 $2
Jun 30, 7 AM $0.000323
-0.12%
$4,302 $2
Jun 30, 6 AM $0.000322
+0.11%
$4,289 $2
Jun 30, 5 AM $0.000322
-0.42%
$4,283 $2
Jun 30, 4 AM $0.000323
+0.21%
$4,299 $2
Jun 30, 3 AM $0.000323
+0.01%
$4,296 $2
Jun 30, 2 AM $0.000323
+0.14%
$4,296 $2
Jun 30, 1 AM $0.000323
-0.19%
$4,290 $2
Jun 30, 12 AM $0.000323
-0.34%
$4,291 $2
Jun 29, 11 PM $0.000324
+0.21%
$4,308 $1
Jun 29, 10 PM $0.000323
-0.33%
$4,298 $4
Jun 29, 9 PM $0.000325
+0.23%
$4,317 $4
Jun 29, 8 PM $0.000325
+0.06%
$4,319 $4
Jun 29, 7 PM $0.000324
-0.20%
$4,311 $4
Jun 29, 6 PM $0.000325
+0.41%
$4,326 $4
Jun 29, 5 PM $0.000324
+0.86%
$4,309 $4
Jun 29, 4 PM $0.000321
-0.01%
$4,273 $4
Jun 29, 3 PM $0.00032
-0.28%
$4,262 $4
Jun 29, 2 PM $0.000321
+0.15%
$4,273 $4
Jun 29, 1 PM $0.000321
-0.36%
$4,269 $4
Jun 29, 12 PM $0.000323
+0.52%
$4,292 $3
Jun 29, 11 AM $0.000321
-0.67%
$4,268 $3
Jun 29, 10 AM $0.000323
-0.46%
$4,293 $3
Jun 29, 9 AM $0.000324
+0.39%
$4,312 $3
Jun 29, 8 AM $0.000323
+0.13%
$4,298 $3
Jun 29, 7 AM $0.000323
+1.20%
$4,294 $3
Jun 29, 6 AM $0.00032
-0.25%
$4,252 $3
Jun 29, 5 AM $0.00032
-0.08%
$4,256 $3
Jun 29, 4 AM $0.00032
-1.01%
$4,256 $3