Gitopia Historical Data

LORE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000212
+2.07%
$ 2,818 $ 16
Mar 24, 9 PM $ 0.000208
+0.08%
$ 2,761 $ 4
Mar 24, 8 PM $ 0.000208
+1.37%
$ 2,765 $ 4
Mar 24, 7 PM $ 0.000205
-0.32%
$ 2,725 $ 4
Mar 24, 6 PM $ 0.000205
+0.21%
$ 2,733 $ 4
Mar 24, 5 PM $ 0.000205
-0.52%
$ 2,727 $ 4
Mar 24, 4 PM $ 0.000206
-0.13%
$ 2,742 $ 4
Mar 24, 1 PM $ 0.000205
+0.00%
$ 2,729 $ 3
Mar 24, 11 AM $ 0.000205
+0.19%
$ 2,729 $ 3
Mar 24, 10 AM $ 0.000205
-0.35%
$ 2,722 $ 3
Mar 24, 9 AM $ 0.000206
-0.23%
$ 2,733 $ 4
Mar 24, 8 AM $ 0.000207
+0.23%
$ 2,747 $ 4
Mar 23, 7 PM $ 0.000206
-0.43%
$ 2,744 $ 6
Mar 23, 6 PM $ 0.000207
-0.27%
$ 2,755 $ 6
Mar 23, 5 PM $ 0.000208
+0.05%
$ 2,764 $ 6
Mar 23, 4 PM $ 0.000208
-0.63%
$ 2,770 $ 38
Mar 23, 3 PM $ 0.00021
-0.66%
$ 2,790 $ 39
Mar 23, 2 PM $ 0.000211
-0.47%
$ 2,801 $ 39
Mar 23, 1 PM $ 0.00021
+0.41%
$ 2,798 $ 39
Mar 23, 12 PM $ 0.00021
+0.14%
$ 2,788 $ 39
Mar 23, 11 AM $ 0.000209
+2.59%
$ 2,778 $ 38
Mar 23, 10 AM $ 0.000203
+0.42%
$ 2,705 $ 37
Mar 23, 9 AM $ 0.000202
-0.21%
$ 2,690 $ 51
Mar 23, 8 AM $ 0.000203
+0.99%
$ 2,697 $ 51
Mar 23, 7 AM $ 0.000201
-0.23%
$ 2,674 $ 45
Mar 23, 6 AM $ 0.000202
-0.88%
$ 2,681 $ 45
Mar 23, 5 AM $ 0.000203
+0.06%
$ 2,707 $ 46
Mar 23, 4 AM $ 0.000203
+0.40%
$ 2,703 $ 46
Mar 23, 3 AM $ 0.000202
-0.03%
$ 2,693 $ 46
Mar 23, 2 AM $ 0.000204
-0.35%
$ 2,710 $ 46
Mar 23, 1 AM $ 0.000205
+0.29%
$ 2,723 $ 46
Mar 23, 12 AM $ 0.000204
+0.27%
$ 2,714 $ 46
Mar 22, 11 PM $ 0.000204
+0.17%
$ 2,717 $ 46
Mar 22, 10 PM $ 0.000204
+0.23%
$ 2,714 $ 46
Mar 22, 9 PM $ 0.000204
-0.63%
$ 2,708 $ 46
Mar 22, 8 PM $ 0.000205
+0.10%
$ 2,726 $ 46
Mar 22, 7 PM $ 0.000205
-0.49%
$ 2,724 $ 46
Mar 22, 6 PM $ 0.000206
-0.42%
$ 2,735 $ 46
Mar 22, 5 PM $ 0.000206
+5.93%
$ 2,746 $ 46
Mar 22, 4 PM $ 0.000195
-0.03%
$ 2,587 $ 13
Mar 19, 10 PM $ 0.000203
-0.25%
$ 2,694 $ 8
Mar 19, 9 PM $ 0.000203
+0.13%
$ 2,703 $ 8
Mar 19, 8 PM $ 0.000203
+0.06%
$ 2,701 $ 8
Mar 19, 7 PM $ 0.000203
+0.58%
$ 2,699 $ 9
Mar 19, 6 PM $ 0.000201
-0.40%
$ 2,678 $ 12
Mar 19, 5 PM $ 0.000202
+0.50%
$ 2,685 $ 12
Mar 19, 4 PM $ 0.000201
-0.24%
$ 2,672 $ 12
Mar 19, 3 PM $ 0.000201
-0.25%
$ 2,678 $ 12
Mar 19, 2 PM $ 0.000201
-0.57%
$ 2,678 $ 12
Mar 19, 1 PM $ 0.000203
-0.18%
$ 2,694 $ 12