Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000255
+0.00%
$ 3,390 $ 3
Today, at 6 PM $ 0.000255
+0.21%
$ 3,388 $ 1
Today, at 5 PM $ 0.000254
+0.03%
$ 3,385 $ 1
Today, at 4 PM $ 0.000254
+0.16%
$ 3,383 $ 1
Today, at 3 PM $ 0.000254
+0.16%
$ 3,378 $ 3
Today, at 2 PM $ 0.000254
-0.26%
$ 3,378 $ 3
Today, at 1 PM $ 0.000255
+0.23%
$ 3,388 $ 5
Today, at 12 PM $ 0.000254
+0.58%
$ 3,372 $ 5
Today, at 11 AM $ 0.000252
+0.13%
$ 3,354 $ 5
Today, at 10 AM $ 0.000252
-0.95%
$ 3,357 $ 5
Today, at 9 AM $ 0.000251
+1.08%
$ 3,342 $ 5
Today, at 8 AM $ 0.000249
+0.28%
$ 3,307 $ 4
Today, at 7 AM $ 0.000248
+0.02%
$ 3,296 $ 4
Today, at 6 AM $ 0.000247
+0.30%
$ 3,289 $ 4
Today, at 5 AM $ 0.000247
-0.29%
$ 3,279 $ 4
Apr 17, 4 PM $ 0.000271
+1.16%
$ 3,608 $ 10
Apr 17, 3 PM $ 0.000268
-0.42%
$ 3,567 $ 10
Apr 17, 2 PM $ 0.00027
+0.64%
$ 3,589 $ 10
Apr 17, 1 PM $ 0.000268
+0.84%
$ 3,563 $ 9
Apr 17, 12 PM $ 0.000265
+0.26%
$ 3,526 $ 9
Apr 17, 11 AM $ 0.000264
+0.13%
$ 3,509 $ 9
Apr 17, 10 AM $ 0.000264
-0.66%
$ 3,506 $ 9
Apr 17, 9 AM $ 0.000265
+0.74%
$ 3,530 $ 9
Apr 17, 8 AM $ 0.000264
+0.47%
$ 3,506 $ 9
Apr 17, 7 AM $ 0.000262
+2.37%
$ 3,489 $ 9
Apr 17, 6 AM $ 0.000257
-1.14%
$ 3,412 $ 9
Apr 17, 5 AM $ 0.000256
-1.00%
$ 3,409 $ 5
Apr 17, 4 AM $ 0.000258
-0.48%
$ 3,434 $ 5
Apr 17, 3 AM $ 0.000263
-0.05%
$ 3,492 $ 5
Apr 17, 2 AM $ 0.000261
-0.20%
$ 3,469 $ 5
Apr 17, 1 AM $ 0.00026
-1.10%
$ 3,456 $ 5
Apr 17, 12 AM $ 0.00026
-0.47%
$ 3,452 $ 5
Apr 16, 11 PM $ 0.000261
+0.89%
$ 3,470 $ 5
Apr 16, 10 PM $ 0.000258
+0.35%
$ 3,437 $ 5
Apr 16, 9 PM $ 0.000258
-0.02%
$ 3,432 $ 5
Apr 16, 8 PM $ 0.000258
+0.02%
$ 3,432 $ 8
Apr 16, 7 PM $ 0.000258
+0.17%
$ 3,434 $ 8
Apr 16, 6 PM $ 0.000257
+0.06%
$ 3,423 $ 8
Apr 16, 7 AM $ 0.000252
+0.11%
$ 3,357 $ 4
Apr 16, 6 AM $ 0.000252
-0.04%
$ 3,353 $ 4
Apr 16, 5 AM $ 0.000252
+0.16%
$ 3,353 $ 4
Apr 16, 4 AM $ 0.000251
+0.06%
$ 3,343 $ 4
Apr 16, 3 AM $ 0.000251
+0.02%
$ 3,340 $ 4
Apr 16, 2 AM $ 0.000251
+1.04%
$ 3,342 $ 3
Apr 16, 1 AM $ 0.000249
+0.31%
$ 3,311 $ 3
Apr 16, 12 AM $ 0.000248
+0.05%
$ 3,296 $ 3
Apr 15, 11 PM $ 0.000248
-0.08%
$ 3,300 $ 3
Apr 15, 10 PM $ 0.000249
+0.31%
$ 3,307 $ 3
Apr 15, 9 PM $ 0.000248
-0.42%
$ 3,300 $ 3
Apr 15, 8 PM $ 0.000249
+0.17%
$ 3,315 $ 0
Download