Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000347
+0.00%
$ 4,616 $ 36
Today, at 2 AM $ 0.000347
-0.64%
$ 4,616 $ 36
Today, at 1 AM $ 0.000349
-0.81%
$ 4,646 $ 36
Today, at 12 AM $ 0.000352
-2.44%
$ 4,685 $ 36
Yesterday, at 11 PM $ 0.00036
-0.77%
$ 4,791 $ 37
Yesterday, at 10 PM $ 0.000364
-0.82%
$ 4,837 $ 37
Yesterday, at 9 PM $ 0.000367
-1.04%
$ 4,883 $ 38
Yesterday, at 8 PM $ 0.000371
-1.21%
$ 4,933 $ 29
Yesterday, at 7 PM $ 0.000375
+1.83%
$ 4,992 $ 29
Yesterday, at 6 PM $ 0.000366
-0.46%
$ 4,867 $ 28
Yesterday, at 5 PM $ 0.000369
-1.27%
$ 4,912 $ 28
Yesterday, at 4 PM $ 0.000378
-7.72%
$ 5,026 $ 29
Yesterday, at 3 PM $ 0.000407
+25.39%
$ 5,409 $ 32
Yesterday, at 2 PM $ 0.000324
-2.29%
$ 4,307 $ 25
Yesterday, at 1 PM $ 0.000334
+4.35%
$ 4,447 $ 25
Yesterday, at 12 PM $ 0.000321
+2.54%
$ 4,270 $ 2
Yesterday, at 11 AM $ 0.000313
-0.87%
$ 4,159 $ 0
Yesterday, at 10 AM $ 0.000316
-0.66%
$ 4,198 $ 0
Yesterday, at 9 AM $ 0.000317
-0.09%
$ 4,219 $ 0
Yesterday, at 8 AM $ 0.000318
-0.92%
$ 4,224 $ 0
Yesterday, at 7 AM $ 0.000321
+0.35%
$ 4,275 $ 0
Yesterday, at 6 AM $ 0.000323
+0.04%
$ 4,291 $ 0
Yesterday, at 5 AM $ 0.000322
+0.68%
$ 4,284 $ 0
Yesterday, at 4 AM $ 0.00032
+1.09%
$ 4,254 $ 0
Yesterday, at 3 AM $ 0.000316
-1.40%
$ 4,199 $ 0
Yesterday, at 2 AM $ 0.000319
-1.35%
$ 4,239 $ 0
Yesterday, at 1 AM $ 0.000324
-0.48%
$ 4,307 $ 1
Yesterday, at 12 AM $ 0.000325
-2.39%
$ 4,327 $ 1
Jun 8, 11 PM $ 0.000334
+0.48%
$ 4,440 $ 1
Jun 8, 10 PM $ 0.000332
-2.14%
$ 4,416 $ 1
Jun 8, 9 PM $ 0.00034
-0.67%
$ 4,520 $ 1
Jun 8, 8 PM $ 0.000342
-0.15%
$ 4,546 $ 1
Jun 8, 7 PM $ 0.000342
+0.06%
$ 4,555 $ 1
Jun 8, 6 PM $ 0.000343
+0.08%
$ 4,568 $ 1
Jun 8, 5 PM $ 0.000343
+0.37%
$ 4,564 $ 1
Jun 8, 4 PM $ 0.000344
+0.23%
$ 4,575 $ 1
Jun 8, 3 PM $ 0.000342
-0.74%
$ 4,548 $ 1
Jun 8, 2 PM $ 0.000344
-0.67%
$ 4,580 $ 1
Jun 8, 1 PM $ 0.000346
-0.66%
$ 4,608 $ 1
Jun 8, 12 PM $ 0.000349
-0.51%
$ 4,647 $ 1
Jun 8, 11 AM $ 0.00035
+0.18%
$ 4,649 $ 2
Jun 8, 10 AM $ 0.00035
-0.09%
$ 4,656 $ 2
Jun 8, 9 AM $ 0.000349
+0.12%
$ 4,637 $ 21
Jun 8, 8 AM $ 0.00035
-2.39%
$ 4,658 $ 21
Jun 8, 7 AM $ 0.000356
+1.50%
$ 4,732 $ 21
Jun 8, 6 AM $ 0.000352
-1.72%
$ 4,678 $ 20
Jun 8, 5 AM $ 0.000355
-3.55%
$ 4,727 $ 21
Jun 8, 4 AM $ 0.000365
-2.19%
$ 4,859 $ 21
Jun 8, 3 AM $ 0.000373
-2.95%
$ 4,963 $ 22
Jun 8, 2 AM $ 0.000386
-0.41%
$ 5,131 $ 23
Download