HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 57.49
+0.00%
$ 1.37 million $ 1.51 million
Today, at 11 AM $ 57.19
-0.45%
$ 1.36 million $ 1.54 million
Today, at 10 AM $ 57.45
-0.46%
$ 1.37 million $ 1.53 million
Today, at 9 AM $ 57.71
+1.12%
$ 1.38 million $ 1.57 million
Today, at 8 AM $ 57.05
-0.46%
$ 1.36 million $ 1.59 million
Today, at 7 AM $ 57.32
+0.02%
$ 1.37 million $ 1.6 million
Today, at 6 AM $ 57.3
+0.16%
$ 1.37 million $ 1.68 million
Today, at 5 AM $ 57.25
+0.80%
$ 1.36 million $ 1.7 million
Today, at 4 AM $ 56.79
+0.66%
$ 1.35 million $ 1.63 million
Today, at 3 AM $ 56.43
-0.08%
$ 1.35 million $ 1.6 million
Today, at 2 AM $ 56.45
+0.25%
$ 1.35 million $ 1.58 million
Today, at 1 AM $ 56.32
-0.07%
$ 1.34 million $ 1.56 million
Today, at 12 AM $ 56.39
+0.61%
$ 1.34 million $ 1.57 million
Yesterday, at 11 PM $ 56.06
+0.05%
$ 1.34 million $ 1.56 million
Yesterday, at 10 PM $ 56.03
-0.13%
$ 1.34 million $ 1.56 million
Yesterday, at 9 PM $ 56.09
-0.19%
$ 1.34 million $ 1.55 million
Yesterday, at 8 PM $ 56.17
-0.16%
$ 1.34 million $ 1.57 million
Yesterday, at 7 PM $ 56.18
-0.63%
$ 1.34 million $ 1.59 million
Yesterday, at 6 PM $ 56.52
-0.56%
$ 1.35 million $ 1.62 million
Yesterday, at 5 PM $ 56.82
+0.54%
$ 1.35 million $ 1.73 million
Yesterday, at 4 PM $ 56.51
-0.02%
$ 1.35 million $ 1.68 million
Yesterday, at 3 PM $ 56.5
+1.30%
$ 1.35 million $ 1.64 million
Yesterday, at 2 PM $ 55.79
-0.25%
$ 1.33 million $ 1.7 million
Yesterday, at 1 PM $ 55.93
+0.46%
$ 1.33 million $ 1.61 million
Yesterday, at 12 PM $ 55.67
-0.05%
$ 1.33 million $ 1.4 million
Yesterday, at 11 AM $ 55.68
+0.33%
$ 1.33 million $ 1.3 million
Yesterday, at 10 AM $ 55.49
+0.42%
$ 1.32 million $ 1.27 million
Yesterday, at 9 AM $ 55.25
+0.55%
$ 1.32 million $ 1.25 million
Yesterday, at 8 AM $ 54.95
-0.28%
$ 1.31 million $ 1.2 million
Yesterday, at 7 AM $ 55.11
+0.61%
$ 1.31 million $ 1.2 million
Yesterday, at 6 AM $ 54.76
+0.31%
$ 1.31 million $ 1.14 million
Yesterday, at 5 AM $ 54.6
+0.13%
$ 1.3 million $ 1.12 million
Yesterday, at 4 AM $ 54.54
-0.27%
$ 1.3 million $ 1.14 million
Yesterday, at 3 AM $ 54.68
+0.30%
$ 1.3 million $ 1.16 million
Yesterday, at 2 AM $ 54.55
-0.08%
$ 1.3 million $ 1.17 million
Yesterday, at 1 AM $ 54.55
+0.26%
$ 1.3 million $ 1.2 million
Yesterday, at 12 AM $ 54.41
-0.17%
$ 1.3 million $ 1.33 million
Aug 11, 11 PM $ 54.53
+0.36%
$ 1.3 million $ 1.34 million
Aug 11, 10 PM $ 54.39
-0.55%
$ 1.3 million $ 1.34 million
Aug 11, 9 PM $ 54.67
-0.02%
$ 1.3 million $ 1.34 million
Aug 11, 8 PM $ 54.68
+0.20%
$ 1.3 million $ 1.33 million
Aug 11, 7 PM $ 54.57
+0.79%
$ 1.3 million $ 1.35 million
Aug 11, 6 PM $ 54.15
+0.26%
$ 1.29 million $ 1.34 million
Aug 11, 5 PM $ 53.99
+0.08%
$ 1.29 million $ 1.32 million
Aug 11, 4 PM $ 53.94
+0.08%
$ 1.29 million $ 1.39 million
Aug 11, 3 PM $ 53.92
-0.88%
$ 1.29 million $ 1.39 million
Aug 11, 2 PM $ 54.39
-0.58%
$ 1.3 million $ 1.32 million
Aug 11, 1 PM $ 54.72
-0.64%
$ 1.3 million $ 1.28 million
Aug 11, 12 PM $ 55.05
-0.58%
$ 1.31 million $ 1.26 million
Aug 11, 11 AM $ 55.35
+0.24%
$ 1.32 million $ 1.33 million
Download