Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $90.5
+0.00%
$2.38 million $781,007
Today, at 9 PM $90.63
-0.15%
$2.38 million $732,387
Today, at 8 PM $90.77
+0.48%
$2.39 million $729,984
Today, at 7 PM $90.38
+0.03%
$2.38 million $724,149
Today, at 6 PM $90.36
+0.17%
$2.38 million $727,335
Today, at 5 PM $90.29
+0.25%
$2.38 million $750,039
Today, at 4 PM $90.12
+0.23%
$2.37 million $771,041
Today, at 3 PM $90.01
-0.06%
$2.37 million $782,610
Today, at 2 PM $90
-0.17%
$2.37 million $790,437
Today, at 1 PM $90.16
-0.07%
$2.37 million $859,228
Today, at 12 PM $90.2
-0.18%
$2.37 million $975,165
Today, at 11 AM $90.36
-0.17%
$2.25 million $1.01 million
Today, at 10 AM $90.51
-0.12%
$2.26 million $1.02 million
Today, at 9 AM $90.64
+0.22%
$2.26 million $1.02 million
Today, at 8 AM $90.45
+0.57%
$2.26 million $994,940
Today, at 7 AM $89.96
+0.12%
$2.24 million $937,468
Today, at 6 AM $89.84
-0.11%
$2.24 million $950,292
Today, at 5 AM $89.96
+0.23%
$2.24 million $952,410
Today, at 4 AM $89.74
-0.01%
$2.24 million $971,821
Today, at 3 AM $89.75
+0.18%
$2.24 million $956,528
Today, at 2 AM $89.6
-0.10%
$2.24 million $994,423
Today, at 1 AM $89.68
+0.25%
$2.24 million $1.03 million
Today, at 12 AM $89.41
+0.07%
$2.23 million $1.15 million
Yesterday, at 11 PM $89.36
-0.13%
$2.23 million $1.32 million
Yesterday, at 10 PM $89.5
-0.14%
$2.23 million $1.53 million
Yesterday, at 9 PM $89.64
+0.51%
$2.24 million $1.62 million
Yesterday, at 8 PM $89.17
+0.13%
$2.22 million $1.63 million
Yesterday, at 7 PM $89.06
-0.04%
$2.22 million $1.67 million
Yesterday, at 6 PM $89.03
-0.03%
$2.22 million $1.76 million
Yesterday, at 5 PM $89.06
+0.16%
$2.22 million $1.87 million
Yesterday, at 4 PM $88.96
+0.19%
$2.22 million $1.87 million
Yesterday, at 3 PM $88.86
+0.05%
$2.22 million $1.93 million
Yesterday, at 2 PM $88.82
+0.32%
$2.22 million $2.03 million
Yesterday, at 1 PM $88.49
+0.28%
$2.21 million $2.15 million
Yesterday, at 12 PM $88.22
+0.22%
$2.2 million $2.12 million
Yesterday, at 11 AM $88.05
+0.12%
$2.2 million $2.2 million
Yesterday, at 10 AM $87.96
-0.01%
$2.19 million $2.28 million
Yesterday, at 9 AM $88
+0.13%
$2.2 million $2.36 million
Yesterday, at 8 AM $87.88
-0.47%
$2.19 million $2.41 million
Yesterday, at 7 AM $88.3
+0.15%
$2.2 million $2.51 million
Yesterday, at 6 AM $88.18
-0.35%
$2.2 million $2.62 million
Yesterday, at 5 AM $88.47
+0.32%
$2.21 million $2.74 million
Yesterday, at 4 AM $88.18
-0.20%
$2.2 million $2.83 million
Yesterday, at 3 AM $88.34
-0.01%
$2.2 million $2.88 million
Yesterday, at 2 AM $88.37
-0.77%
$2.2 million $2.86 million
Yesterday, at 1 AM $89.04
-0.30%
$2.22 million $2.83 million
Yesterday, at 12 AM $89.31
+0.24%
$2.23 million $2.73 million
Oct 2, 11 PM $89.08
+1.30%
$2.22 million $2.55 million
Oct 2, 10 PM $87.89
+1.80%
$2.19 million $2.36 million
Oct 2, 9 PM $86.34
-0.33%
$2.15 million $2.25 million
Download