HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 57.48
+0.02%
$ 1.37 million $ 1.52 million
Yesterday $ 56.06
+2.85%
$ 1.34 million $ 1.56 million
Aug 11, 2026 $ 54.53
-0.97%
$ 1.3 million $ 1.34 million
Aug 10, 2026 $ 55.09
+2.21%
$ 1.31 million $ 1.11 million
Aug 9, 2026 $ 53.92
-2.21%
$ 1.28 million $ 692,621
Aug 8, 2026 $ 55.14
+1.90%
$ 1.3 million $ 564,250
Aug 7, 2026 $ 54.11
-3.60%
$ 1.27 million $ 1.3 million
Aug 6, 2026 $ 56.09
-1.54%
$ 1.32 million $ 959,216
Aug 5, 2026 $ 56.98
+3.50%
$ 1.34 million $ 1.6 million
Aug 4, 2026 $ 55.1
+2.11%
$ 1.3 million $ 883,599
Aug 3, 2026 $ 53.95
+2.48%
$ 1.27 million $ 1.21 million
Aug 2, 2026 $ 52.67
+0.91%
$ 1.24 million $ 686,747
Aug 1, 2026 $ 52.18
-0.93%
$ 1.15 million $ 770,537
Jul 31, 2026 $ 52.64
-5.74%
$ 1.16 million $ 1.2 million
Jul 30, 2026 $ 55.89
+3.49%
$ 1.23 million $ 927,628
Jul 29, 2026 $ 53.97
-2.26%
$ 1.19 million $ 1.76 million
Jul 28, 2026 $ 55.17
-1.67%
$ 1.22 million $ 2.45 million
Jul 27, 2026 $ 56.11
-6.05%
$ 1.24 million $ 1.34 million
Jul 26, 2026 $ 59.73
+2.73%
$ 1.32 million $ 862,069
Jul 25, 2026 $ 58.15
+1.19%
$ 1.16 million $ 858,271
Jul 24, 2026 $ 57.47
-0.26%
$ 1.15 million $ 1.28 million
Jul 23, 2026 $ 57.62
-2.93%
$ 1.15 million $ 1.09 million
Jul 22, 2026 $ 59.34
-2.42%
$ 1.19 million $ 742,495
Jul 21, 2026 $ 60.81
-2.69%
$ 1.22 million $ 543,064
Jul 20, 2026 $ 62.51
+2.32%
$ 1.25 million $ 650,945
Jul 19, 2026 $ 61.11
+2.43%
$ 1.22 million $ 425,345
Jul 18, 2026 $ 59.67
-0.31%
$ 1.07 million $ 334,013
Jul 17, 2026 $ 59.77
-1.70%
$ 1.07 million $ 826,218
Jul 16, 2026 $ 60.8
-9.39%
$ 1.09 million $ 570,853
Jul 15, 2026 $ 67.04
+2.25%
$ 1.2 million $ 8,064
Jul 14, 2026 $ 65.53
+3.04%
$ 1.18 million $ 7,156
Jul 13, 2026 $ 63.6
-5.61%
$ 1.14 million $ 8,387
Jul 12, 2026 $ 67.41
+0.70%
$ 1.21 million $ 6,001
Jul 11, 2026 $ 67.02
-0.72%
$ 1.2 million $ 6,663
Jul 10, 2026 $ 67.55
+0.64%
$ 1.21 million $ 12,056
Jul 9, 2026 $ 67.2
-0.52%
$ 1.21 million $ 11,619
Jul 8, 2026 $ 67.52
-2.49%
$ 1.21 million $ 5,363
Jul 7, 2026 $ 69.45
-1.65%
$ 1.24 million $ 8,263
Jul 6, 2026 $ 70.67
-0.71%
$ 1.27 million $ 7,276
Jul 5, 2026 $ 71.13
+1.75%
$ 1.28 million $ 3,843
Jul 4, 2026 $ 69.89
-1.13%
$ 1.33 million $ 5,077
Jul 3, 2026 $ 70.73
+5.71%
$ 1.35 million $ 9,498
Jul 2, 2026 $ 66.74
+6.84%
$ 1.27 million $ 8,201
Jul 1, 2026 $ 62.59
-3.58%
$ 1.19 million $ 10,901
Jun 30, 2026 $ 64.83
-2.90%
$ 1.24 million $ 7,135
Jun 29, 2026 $ 66.7
+8.25%
$ 1.27 million $ 9,649
Jun 28, 2026 $ 61.6
-0.20%
$ 1.17 million $ 4,298
Jun 27, 2026 $ 61.73
-4.16%
$ 1.18 million $ 6,968
Jun 26, 2026 $ 64.42
+0.44%
$ 1.23 million $ 14,702
Jun 25, 2026 $ 64.16
+0.38%
$ 1.22 million $ 11,034
Download