Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $90.5
+0.00%
$2.38 million $781,007
10:41 PM $90.46
+0.00%
$2.38 million $780,558
10:40 PM $90.46
+0.01%
$2.38 million $780,501
10:36 PM $90.49
-0.01%
$2.38 million $781,609
10:35 PM $90.5
-0.19%
$2.38 million $773,529
10:30 PM $90.71
+0.00%
$2.39 million $777,394
10:29 PM $90.79
+0.00%
$2.39 million $777,459
10:28 PM $90.79
-0.08%
$2.39 million $771,359
10:27 PM $90.97
+0.00%
$2.39 million $773,100
10:26 PM $90.94
-0.05%
$2.39 million $770,936
10:25 PM $90.99
-0.10%
$2.39 million $765,174
10:24 PM $91.08
+0.00%
$2.4 million $765,297
10:23 PM $90.96
-0.09%
$2.4 million $759,598
10:22 PM $91.03
-0.03%
$2.4 million $755,762
10:20 PM $91.06
+0.00%
$2.4 million $753,803
10:19 PM $91.08
+0.03%
$2.4 million $749,451
10:18 PM $91.07
+0.00%
$2.4 million $747,552
10:17 PM $91.02
+0.00%
$2.4 million $747,518
10:16 PM $91
-0.08%
$2.4 million $744,997
10:15 PM $90.97
+0.00%
$2.4 million $743,047
10:14 PM $90.94
-0.04%
$2.39 million $742,236
10:12 PM $90.92
+0.00%
$2.39 million $740,953
10:10 PM $90.93
+0.00%
$2.39 million $745,576
10:08 PM $90.78
-0.04%
$2.39 million $742,252
10:07 PM $90.8
+0.00%
$2.39 million $739,089
10:04 PM $90.7
+0.00%
$2.39 million $734,645
10:02 PM $90.7
-0.02%
$2.39 million $734,628
9:59 PM $90.63
-0.01%
$2.38 million $732,387
9:57 PM $90.71
-0.02%
$2.38 million $733,426
9:56 PM $90.75
-0.01%
$2.38 million $738,881
9:50 PM $90.8
+0.00%
$2.39 million $743,855
9:46 PM $90.83
+0.00%
$2.39 million $742,162
9:44 PM $90.69
+0.00%
$2.39 million $741,756
9:43 PM $90.68
+0.00%
$2.39 million $741,724
9:42 PM $90.68
-0.01%
$2.39 million $740,391
9:41 PM $90.72
+0.00%
$2.39 million $735,439
9:40 PM $90.78
-0.01%
$2.39 million $734,673
9:39 PM $90.81
-0.03%
$2.39 million $735,325
9:38 PM $90.83
+0.00%
$2.39 million $734,976
9:37 PM $90.83
-0.04%
$2.39 million $732,268
9:35 PM $90.88
-0.01%
$2.39 million $731,051
9:34 PM $90.82
+0.00%
$2.39 million $727,483
9:33 PM $90.82
+0.00%
$2.39 million $729,878
9:31 PM $90.83
-0.01%
$2.39 million $729,525
9:30 PM $90.84
-0.03%
$2.39 million $727,168
9:29 PM $90.91
+0.00%
$2.39 million $726,055
9:24 PM $90.86
+0.03%
$2.39 million $724,272
9:23 PM $90.82
+0.00%
$2.39 million $723,701
9:19 PM $90.92
+0.00%
$2.39 million $724,559
9:17 PM $90.91
+0.00%
$2.39 million $728,810
Download