HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 67.39
+0.00%
$ 1.29 million $ 11,090
10:09 PM $ 67.64
+0.00%
$ 1.29 million $ 10,980
10:06 PM $ 67.66
+0.00%
$ 1.29 million $ 10,982
10:03 PM $ 67.51
+0.00%
$ 1.29 million $ 11,006
10:01 PM $ 67.45
+0.00%
$ 1.29 million $ 10,973
10:00 PM $ 67.4
-0.01%
$ 1.29 million $ 10,901
9:59 PM $ 67.62
+0.00%
$ 1.29 million $ 10,901
9:51 PM $ 67.73
+0.00%
$ 1.29 million $ 10,891
9:49 PM $ 67.66
+0.41%
$ 1.29 million $ 10,855
9:45 PM $ 67.39
+0.00%
$ 1.29 million $ 10,767
9:37 PM $ 67.4
+0.00%
$ 1.28 million $ 10,763
9:36 PM $ 67.41
-0.41%
$ 1.28 million $ 10,676
9:35 PM $ 67.76
+0.00%
$ 1.28 million $ 10,630
9:34 PM $ 67.8
+0.00%
$ 1.29 million $ 10,630
9:32 PM $ 67.77
+0.00%
$ 1.29 million $ 10,608
9:28 PM $ 67.82
+0.00%
$ 1.29 million $ 10,623
9:27 PM $ 67.83
+0.00%
$ 1.29 million $ 10,623
9:22 PM $ 67.71
+0.00%
$ 1.29 million $ 10,860
9:21 PM $ 67.7
+0.00%
$ 1.29 million $ 11,075
9:20 PM $ 67.69
-0.19%
$ 1.29 million $ 11,075
9:11 PM $ 67.77
+0.00%
$ 1.29 million $ 11,040
9:10 PM $ 67.8
+0.00%
$ 1.29 million $ 11,040
9:09 PM $ 67.81
-0.32%
$ 1.29 million $ 11,042
8:52 PM $ 68.07
+0.00%
$ 1.3 million $ 11,072
8:50 PM $ 68.07
-0.15%
$ 1.3 million $ 11,045
8:49 PM $ 68.2
-0.51%
$ 1.3 million $ 11,014
8:38 PM $ 68.6
+0.00%
$ 1.31 million $ 11,050
8:36 PM $ 68.4
+0.00%
$ 1.31 million $ 10,988
8:35 PM $ 68.36
+0.00%
$ 1.31 million $ 10,988
8:20 PM $ 68.36
+0.00%
$ 1.31 million $ 10,967
8:19 PM $ 68.59
+0.00%
$ 1.31 million $ 10,951
8:18 PM $ 68.63
-0.10%
$ 1.31 million $ 10,951
8:13 PM $ 68.76
+0.00%
$ 1.31 million $ 10,933
8:12 PM $ 68.79
+0.00%
$ 1.31 million $ 10,925
8:11 PM $ 68.89
+0.00%
$ 1.31 million $ 10,925
8:06 PM $ 68.87
+0.11%
$ 1.31 million $ 10,867
8:05 PM $ 68.72
+0.00%
$ 1.31 million $ 10,867
8:01 PM $ 68.61
-0.13%
$ 1.31 million $ 10,604
8:00 PM $ 68.74
+0.00%
$ 1.31 million $ 10,604
7:57 PM $ 68.82
+0.00%
$ 1.31 million $ 10,584
7:55 PM $ 68.76
+0.31%
$ 1.31 million $ 10,329
7:53 PM $ 68.51
+0.00%
$ 1.31 million $ 10,318
7:43 PM $ 68.48
+0.00%
$ 1.31 million $ 10,316
7:34 PM $ 68.39
+0.00%
$ 1.3 million $ 10,291
7:27 PM $ 68.44
+0.26%
$ 1.3 million $ 10,209
7:26 PM $ 68.19
+0.00%
$ 1.3 million $ 10,209
7:07 PM $ 68.47
+0.00%
$ 1.31 million $ 10,146
7:03 PM $ 68.31
+0.00%
$ 1.3 million $ 10,374
6:36 PM $ 68.31
+0.11%
$ 1.3 million $ 10,340
6:34 PM $ 68.1
+0.00%
$ 1.3 million $ 10,326
Download