HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 68.6
+0.00%
$ 1.31 million $ 11,050
8:36 PM $ 68.4
+0.00%
$ 1.31 million $ 10,988
8:35 PM $ 68.36
+0.00%
$ 1.31 million $ 10,988
8:20 PM $ 68.36
+0.00%
$ 1.31 million $ 10,967
8:19 PM $ 68.59
+0.00%
$ 1.31 million $ 10,951
8:18 PM $ 68.63
-0.10%
$ 1.31 million $ 10,951
8:13 PM $ 68.76
+0.00%
$ 1.31 million $ 10,933
8:12 PM $ 68.79
+0.00%
$ 1.31 million $ 10,925
8:11 PM $ 68.89
+0.00%
$ 1.31 million $ 10,925
8:06 PM $ 68.87
+0.11%
$ 1.31 million $ 10,867
8:05 PM $ 68.72
+0.00%
$ 1.31 million $ 10,867
8:01 PM $ 68.61
-0.13%
$ 1.31 million $ 10,604
8:00 PM $ 68.74
+0.00%
$ 1.31 million $ 10,604
7:57 PM $ 68.82
+0.00%
$ 1.31 million $ 10,584
7:55 PM $ 68.76
+0.31%
$ 1.31 million $ 10,329
7:53 PM $ 68.51
+0.00%
$ 1.31 million $ 10,318
7:43 PM $ 68.48
+0.00%
$ 1.31 million $ 10,316
7:34 PM $ 68.39
+0.00%
$ 1.3 million $ 10,291
7:27 PM $ 68.44
+0.26%
$ 1.3 million $ 10,209
7:26 PM $ 68.19
+0.00%
$ 1.3 million $ 10,209
7:07 PM $ 68.47
+0.00%
$ 1.31 million $ 10,146
7:03 PM $ 68.31
+0.00%
$ 1.3 million $ 10,374
6:36 PM $ 68.31
+0.11%
$ 1.3 million $ 10,340
6:34 PM $ 68.1
+0.00%
$ 1.3 million $ 10,326
6:33 PM $ 68.03
+0.00%
$ 1.3 million $ 10,289
6:32 PM $ 67.98
+0.00%
$ 1.3 million $ 10,248
6:31 PM $ 67.88
+0.00%
$ 1.3 million $ 10,248
6:27 PM $ 67.96
+0.00%
$ 1.3 million $ 10,224
6:01 PM $ 67.89
+0.00%
$ 1.29 million $ 10,261
5:41 PM $ 67.96
+0.00%
$ 1.3 million $ 10,297
5:27 PM $ 67.95
+0.00%
$ 1.3 million $ 10,399
5:26 PM $ 68.09
+0.00%
$ 1.3 million $ 10,327
5:25 PM $ 68.17
+0.00%
$ 1.3 million $ 10,327
4:53 PM $ 68.03
+0.00%
$ 1.3 million $ 10,511
4:44 PM $ 67.93
+0.00%
$ 1.3 million $ 10,514
4:38 PM $ 68
+0.00%
$ 1.3 million $ 10,590
4:37 PM $ 68.02
-0.80%
$ 1.3 million $ 10,453
4:33 PM $ 68.68
+0.00%
$ 1.31 million $ 10,489
4:32 PM $ 68.75
-0.07%
$ 1.31 million $ 10,485
4:30 PM $ 68.6
-0.10%
$ 1.31 million $ 10,221
4:03 PM $ 68.66
+0.00%
$ 1.31 million $ 10,293
3:57 PM $ 68.57
+0.00%
$ 1.31 million $ 10,330
3:28 PM $ 68.63
+0.00%
$ 1.31 million $ 10,398
3:26 PM $ 68.58
+0.00%
$ 1.31 million $ 10,361
3:25 PM $ 68.54
+0.00%
$ 1.31 million $ 10,361
3:22 PM $ 68.68
+0.00%
$ 1.31 million $ 10,331
3:17 PM $ 68.64
+0.08%
$ 1.31 million $ 10,577
3:13 PM $ 68.62
-0.11%
$ 1.31 million $ 10,570
3:03 PM $ 68.65
+0.59%
$ 1.31 million $ 10,502
3:02 PM $ 68.25
+0.15%
$ 1.31 million $ 10,502
Download