HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 40.97
+0.00%
$ 780,594 $ 7,468
3:04 AM $ 40.95
+0.00%
$ 780,594 $ 7,462
3:02 AM $ 40.94
+0.00%
$ 780,594 $ 7,453
2:57 AM $ 40.87
+0.00%
$ 779,182 $ 7,501
2:51 AM $ 40.86
+0.00%
$ 778,946 $ 7,490
2:50 AM $ 40.85
+0.00%
$ 778,946 $ 7,483
2:49 AM $ 40.9
+0.00%
$ 779,755 $ 7,504
2:38 AM $ 40.92
+0.00%
$ 779,982 $ 7,641
2:37 AM $ 40.93
+0.00%
$ 779,982 $ 7,641
2:32 AM $ 40.97
+0.00%
$ 781,065 $ 7,712
2:26 AM $ 40.96
+0.00%
$ 780,782 $ 7,932
2:25 AM $ 41.08
-0.05%
$ 780,782 $ 7,932
2:15 AM $ 41.11
+0.00%
$ 783,977 $ 7,958
2:02 AM $ 41.12
+0.00%
$ 783,977 $ 7,990
1:42 AM $ 41.08
+0.00%
$ 783,138 $ 7,993
1:30 AM $ 41.09
+0.00%
$ 783,118 $ 7,988
1:28 AM $ 41.08
+0.00%
$ 783,118 $ 7,972
1:27 AM $ 41.08
+0.00%
$ 783,118 $ 7,972
1:24 AM $ 41.09
+0.00%
$ 783,390 $ 7,962
1:23 AM $ 41.14
+0.00%
$ 783,390 $ 7,962
1:22 AM $ 41.15
+0.00%
$ 783,390 $ 7,935
1:21 AM $ 41.17
-0.07%
$ 783,390 $ 7,935
1:19 AM $ 41.21
+0.00%
$ 785,659 $ 7,923
1:18 AM $ 41.23
+0.00%
$ 785,659 $ 7,909
1:17 AM $ 41.26
+0.00%
$ 785,659 $ 7,909
1:14 AM $ 41.31
+0.00%
$ 787,504 $ 7,896
1:11 AM $ 41.32
+0.00%
$ 787,504 $ 7,967
1:10 AM $ 41.33
+0.00%
$ 787,504 $ 7,961
1:03 AM $ 41.34
+0.00%
$ 788,144 $ 7,962
1:02 AM $ 41.33
+0.08%
$ 788,144 $ 7,935
12:55 AM $ 41.27
+0.00%
$ 786,558 $ 7,948
12:51 AM $ 41.26
+0.00%
$ 786,558 $ 7,934
12:50 AM $ 41.25
+0.00%
$ 786,558 $ 7,934
12:49 AM $ 41.27
+0.00%
$ 786,762 $ 7,930
12:48 AM $ 41.28
+0.00%
$ 786,762 $ 7,930
12:45 AM $ 41.27
+0.03%
$ 786,762 $ 7,915
12:43 AM $ 41.22
+0.14%
$ 785,873 $ 7,859
12:37 AM $ 41.15
+0.00%
$ 784,392 $ 7,864
12:35 AM $ 41.18
+0.00%
$ 784,392 $ 7,802
12:34 AM $ 41.21
-0.11%
$ 785,592 $ 7,802
12:33 AM $ 41.26
+0.00%
$ 785,592 $ 7,779
12:31 AM $ 41.27
+0.00%
$ 785,592 $ 7,777
12:30 AM $ 41.28
+0.15%
$ 785,592 $ 7,763
12:28 AM $ 41.23
-0.02%
$ 785,912 $ 7,126
12:27 AM $ 41.25
-0.28%
$ 785,912 $ 7,126
12:26 AM $ 41.38
+0.28%
$ 785,912 $ 7,027
12:20 AM $ 41.12
+0.00%
$ 783,483 $ 7,003
12:19 AM $ 41.1
+0.05%
$ 783,483 $ 6,947
12:18 AM $ 41.06
+0.00%
$ 783,483 $ 6,936
12:17 AM $ 41.04
+0.35%
$ 783,483 $ 6,880
Download