HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 71.85
+80.62%
$ 1.37 million $ 203,244
Apr 2026 $ 40.06
+9.48%
$ 758,294 $ 256,976
Mar 2026 $ 36.56
+17.64%
$ 697,021 $ 271,504
Feb 2026 $ 31.08
+0.11%
$ 592,482 $ 379,494
Jan 2026 $ 29.06
+14.12%
$ 455,404 $ 1.06 million
Dec 2025 $ 25.59
-20.22%
$ 332,044 $ 4.29 million
Nov 2025 $ 34.58
-11.74%
$ 464,684 $ 1.24 million
Oct 2025 $ 40.8
+3.56%
$ -- $ 78,081
Download