HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 43.94
+7.61%
$ 779,851 $ 80,273
Apr 6 $ 42.26
+14.59%
$ 778,781 $ 67,905
Mar 30 $ 36.49
-3.60%
$ 703,059 $ 43,545
Mar 23 $ 39.52
+3.04%
$ 720,995 $ 50,439
Mar 16 $ 38.4
+3.12%
$ 731,977 $ 68,149
Mar 9 $ 37.91
+23.60%
$ 710,389 $ 58,761
Mar 2 $ 30.25
-4.26%
$ 585,293 $ 49,581
Feb 23 $ 31.71
+9.45%
$ 604,564 $ 75,855
Feb 16 $ 29.68
-3.09%
$ 551,675 $ 34,541
Feb 9 $ 31.83
-1.75%
$ 583,203 $ 92,776
Feb 2 $ 31.41
+2.51%
$ 618,759 $ 149,007
Jan 26 $ 30.98
+39.63%
$ 451,255 $ 200,624
Jan 19 $ 23.28
-5.15%
$ 326,497 $ 134,719
Jan 12 $ 25.46
+4.42%
$ 361,224 $ 188,692
Jan 5 $ 24.03
-10.09%
$ 358,263 $ 278,044
Dec 29 $ 25.33
-0.12%
$ 348,319 $ 812,705
Dec 22 $ 25.92
+4.75%
$ 330,734 $ 1.2 million
Dec 15 $ 24.66
-14.53%
$ 322,659 $ 917,530
Dec 8 $ 29.03
-2.13%
$ 376,323 $ 541,861
Dec 1 $ 30.92
-3.61%
$ 494,237 $ 443,151
Nov 24 $ 34.58
+8.85%
$ 464,684 $ 400,063
Nov 17 $ 30.4
-21.08%
$ 470,450 $ 340,758
Nov 10 $ 38.46
-8.20%
$ 379,435 $ 285,280
Nov 3 $ 40.21
+2.65%
$ 373,720 $ 74,000
Oct 20 $ 40.8
+6.75%
$ -- $ 63,698
Oct 13 $ 36.43
-7.54%
$ 6,042 $ 9,150
Download