HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 72.18
+0.10%
$ 1.38 million $ 10,479
Jun 3, 3 PM $ 72.04
-0.71%
$ 1.37 million $ 10,115
Jun 3, 2 PM $ 72.45
-0.44%
$ 1.38 million $ 11,897
Jun 3, 1 PM $ 72.71
-0.56%
$ 1.39 million $ 12,204
Jun 3, 12 PM $ 72.93
+0.92%
$ 1.39 million $ 12,256
Jun 3, 11 AM $ 72.3
-0.77%
$ 1.38 million $ 12,252
Jun 3, 10 AM $ 72.77
+1.20%
$ 1.39 million $ 12,471
Jun 3, 9 AM $ 72.2
-0.13%
$ 1.38 million $ 12,032
Jun 3, 8 AM $ 72.39
-1.05%
$ 1.38 million $ 12,506
Jun 3, 7 AM $ 73.23
+1.02%
$ 1.4 million $ 12,505
Jun 3, 6 AM $ 72.5
+0.01%
$ 1.38 million $ 12,233
Jun 3, 5 AM $ 72.57
+0.15%
$ 1.38 million $ 12,070
Jun 3, 4 AM $ 72.47
+2.65%
$ 1.38 million $ 11,265
Jun 3, 3 AM $ 70.67
+0.84%
$ 1.35 million $ 10,711
Jun 3, 2 AM $ 70.03
+1.50%
$ 1.34 million $ 10,679
Jun 3, 1 AM $ 68.97
-1.13%
$ 1.31 million $ 10,813
Jun 3, 12 AM $ 69.77
+0.00%
$ 1.33 million $ 10,994
Jun 2, 11 PM $ 69.76
+1.76%
$ 1.33 million $ 10,752
Jun 2, 10 PM $ 68.78
-0.48%
$ 1.31 million $ 10,890
Jun 2, 9 PM $ 69.33
-0.79%
$ 1.32 million $ 10,866
Jun 2, 8 PM $ 69.85
-1.34%
$ 1.33 million $ 11,369
Jun 2, 7 PM $ 70.6
-0.49%
$ 1.35 million $ 11,184
Jun 2, 6 PM $ 70.95
-2.21%
$ 1.35 million $ 11,177
Jun 2, 5 PM $ 72.6
+0.70%
$ 1.38 million $ 10,989
Jun 2, 4 PM $ 72.09
+0.26%
$ 1.37 million $ 11,011
Jun 2, 3 PM $ 71.88
-0.68%
$ 1.37 million $ 10,546
Jun 2, 2 PM $ 72.37
-1.03%
$ 1.38 million $ 8,582
Jun 2, 1 PM $ 73.24
-0.48%
$ 1.4 million $ 9,042
Jun 2, 12 PM $ 73.58
+0.80%
$ 1.4 million $ 8,855
Jun 2, 11 AM $ 73.09
+1.24%
$ 1.39 million $ 8,756
Jun 2, 10 AM $ 72.06
+1.06%
$ 1.37 million $ 8,352
Jun 2, 9 AM $ 71.35
-0.48%
$ 1.36 million $ 8,059
Jun 2, 8 AM $ 71.7
-0.77%
$ 1.37 million $ 8,037
Jun 2, 7 AM $ 72.15
-0.47%
$ 1.38 million $ 7,902
Jun 2, 6 AM $ 72.48
-0.72%
$ 1.38 million $ 7,889
Jun 2, 5 AM $ 73.05
-1.27%
$ 1.39 million $ 7,796
Jun 2, 4 AM $ 73.94
-1.10%
$ 1.41 million $ 7,466
Jun 2, 3 AM $ 74.85
+0.33%
$ 1.43 million $ 7,358
Jun 2, 2 AM $ 74.49
+2.05%
$ 1.42 million $ 6,793
Jun 2, 1 AM $ 73.05
-1.72%
$ 1.39 million $ 6,467
Jun 2, 12 AM $ 74.38
+0.99%
$ 1.42 million $ 6,085
Jun 1, 11 PM $ 73.56
-0.75%
$ 1.4 million $ 5,703
Jun 1, 10 PM $ 74.04
+1.29%
$ 1.41 million $ 5,197
Jun 1, 9 PM $ 73.03
+0.67%
$ 1.39 million $ 5,063
Jun 1, 8 PM $ 72.49
-1.77%
$ 1.38 million $ 4,170
Jun 1, 7 PM $ 73.76
+0.40%
$ 1.41 million $ 4,078
Jun 1, 6 PM $ 73.49
+0.38%
$ 1.4 million $ 3,533
Jun 1, 5 PM $ 73.09
+1.84%
$ 1.39 million $ 3,675
Jun 1, 4 PM $ 71.87
+1.04%
$ 1.37 million $ 3,808
Jun 1, 3 PM $ 71.3
+0.28%
$ 1.36 million $ 3,836