HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 59.05
-0.13%
$ 1.3 million $ 810,410
Jul 26, 6 PM $ 59.12
-0.16%
$ 1.3 million $ 817,622
Jul 26, 5 PM $ 59.24
-0.36%
$ 1.31 million $ 830,365
Jul 26, 4 PM $ 59.49
+0.74%
$ 1.31 million $ 885,370
Jul 26, 3 PM $ 59.03
+0.48%
$ 1.3 million $ 851,108
Jul 26, 2 PM $ 58.75
+0.17%
$ 1.3 million $ 856,297
Jul 26, 1 PM $ 58.65
-0.19%
$ 1.29 million $ 828,932
Jul 26, 12 PM $ 58.78
+0.26%
$ 1.18 million $ 854,163
Jul 26, 11 AM $ 58.63
-0.28%
$ 1.17 million $ 847,497
Jul 26, 10 AM $ 58.79
+0.11%
$ 1.18 million $ 846,167
Jul 26, 9 AM $ 58.73
+0.33%
$ 1.17 million $ 866,309
Jul 26, 8 AM $ 58.52
-0.26%
$ 1.17 million $ 902,000
Jul 26, 7 AM $ 58.67
+0.05%
$ 1.17 million $ 907,481
Jul 26, 6 AM $ 58.64
-0.11%
$ 1.17 million $ 884,162
Jul 26, 5 AM $ 58.71
+0.20%
$ 1.17 million $ 864,485
Jul 26, 4 AM $ 58.66
+0.11%
$ 1.17 million $ 846,971
Jul 26, 3 AM $ 58.61
+0.10%
$ 1.17 million $ 819,243
Jul 26, 2 AM $ 58.55
+0.29%
$ 1.17 million $ 812,770
Jul 26, 1 AM $ 58.38
+0.14%
$ 1.17 million $ 828,358
Jul 26, 12 AM $ 58.31
+0.28%
$ 1.17 million $ 849,327
Jul 25, 11 PM $ 58.15
-0.01%
$ 1.16 million $ 858,271
Jul 25, 10 PM $ 58.15
+0.13%
$ 1.16 million $ 885,376
Jul 25, 9 PM $ 58.07
+0.00%
$ 1.16 million $ 956,272
Jul 25, 8 PM $ 58.11
-0.10%
$ 1.16 million $ 1.06 million
Jul 25, 7 PM $ 58.16
-0.44%
$ 1.16 million $ 1.04 million
Jul 25, 6 PM $ 58.42
+0.23%
$ 1.17 million $ 1.05 million
Jul 25, 5 PM $ 58.27
+0.68%
$ 1.17 million $ 1.08 million
Jul 25, 4 PM $ 57.86
+0.25%
$ 1.16 million $ 1 million
Jul 25, 3 PM $ 57.74
+0.38%
$ 1.15 million $ 996,621
Jul 25, 2 PM $ 57.5
+0.15%
$ 1.15 million $ 986,489
Jul 25, 1 PM $ 57.41
-0.34%
$ 1.15 million $ 1.05 million
Jul 25, 12 PM $ 57.59
-0.33%
$ 1.15 million $ 1.09 million
Jul 25, 11 AM $ 57.8
+0.39%
$ 1.16 million $ 1.1 million
Jul 25, 10 AM $ 57.55
-0.39%
$ 1.15 million $ 1.12 million
Jul 25, 9 AM $ 57.77
+1.20%
$ 1.16 million $ 1.13 million
Jul 25, 8 AM $ 57.08
-0.23%
$ 1.14 million $ 1.09 million
Jul 25, 7 AM $ 57.22
-0.14%
$ 1.14 million $ 1.09 million
Jul 25, 6 AM $ 57.3
+0.06%
$ 1.15 million $ 1.14 million
Jul 25, 5 AM $ 57.29
-0.29%
$ 1.15 million $ 1.15 million
Jul 25, 4 AM $ 57.45
+0.04%
$ 1.15 million $ 1.19 million
Jul 25, 3 AM $ 57.43
+0.25%
$ 1.15 million $ 1.22 million
Jul 25, 2 AM $ 57.23
-0.42%
$ 1.14 million $ 1.25 million
Jul 25, 1 AM $ 57.49
+0.11%
$ 1.15 million $ 1.25 million
Jul 25, 12 AM $ 57.41
-0.10%
$ 1.15 million $ 1.23 million
Jul 24, 11 PM $ 57.47
+0.33%
$ 1.15 million $ 1.28 million
Jul 24, 10 PM $ 57.28
+0.94%
$ 1.15 million $ 1.29 million
Jul 24, 9 PM $ 56.75
-2.28%
$ 1.13 million $ 1.26 million
Jul 24, 8 PM $ 58.05
-0.22%
$ 1.16 million $ 1.22 million
Jul 24, 7 PM $ 58.17
-0.79%
$ 1.16 million $ 1.19 million
Jul 24, 6 PM $ 58.65
-0.62%
$ 1.17 million $ 1.2 million