HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 36.52
+0.70%
$ 696,150 $ 3,464
Apr 4, 9 PM $ 36.25
+0.69%
$ 691,054 $ 2,912
Apr 4, 8 PM $ 36
-0.05%
$ 686,190 $ 2,595
Apr 4, 7 PM $ 36.01
+0.00%
$ 686,566 $ 2,622
Apr 4, 6 PM $ 36.07
+0.01%
$ 687,638 $ 2,353
Apr 4, 5 PM $ 36.05
-0.04%
$ 687,144 $ 2,542
Apr 4, 4 PM $ 36.07
+0.77%
$ 687,704 $ 2,630
Apr 4, 3 PM $ 35.79
+0.49%
$ 682,200 $ 2,439
Apr 4, 2 PM $ 35.6
-0.30%
$ 678,570 $ 2,590
Apr 4, 1 PM $ 35.7
-0.37%
$ 680,545 $ 2,667
Apr 4, 12 PM $ 35.83
+0.16%
$ 683,096 $ 2,818
Apr 4, 10 AM $ 35.72
+0.04%
$ 680,974 $ 3,008
Apr 4, 8 AM $ 35.75
-0.15%
$ 681,435 $ 3,398
Apr 4, 7 AM $ 35.77
-0.01%
$ 681,806 $ 3,880
Apr 4, 6 AM $ 35.75
-0.03%
$ 681,548 $ 4,143
Apr 4, 5 AM $ 35.78
-0.15%
$ 682,034 $ 4,141
Apr 4, 4 AM $ 35.85
-0.13%
$ 683,351 $ 4,211
Apr 4, 3 AM $ 35.88
+0.16%
$ 683,985 $ 4,239
Apr 4, 2 AM $ 35.8
+0.11%
$ 682,487 $ 4,286
Apr 4, 1 AM $ 35.78
+0.32%
$ 682,060 $ 4,309
Apr 4, 12 AM $ 35.62
+0.00%
$ 678,956 $ 4,674
Apr 3, 11 PM $ 35.59
-0.48%
$ 678,416 $ 4,710
Apr 3, 10 PM $ 35.78
-0.33%
$ 682,030 $ 4,744
Apr 3, 9 PM $ 35.9
+0.07%
$ 684,286 $ 4,865
Apr 3, 8 PM $ 35.87
+0.42%
$ 683,777 $ 4,944
Apr 3, 7 PM $ 35.67
+0.16%
$ 680,067 $ 4,915
Apr 3, 6 PM $ 35.62
-0.20%
$ 678,964 $ 4,929
Apr 3, 5 PM $ 35.69
-0.85%
$ 680,407 $ 6,142
Apr 3, 4 PM $ 36
+0.65%
$ 686,291 $ 6,058
Apr 3, 3 PM $ 35.78
-0.22%
$ 682,103 $ 6,127
Apr 3, 2 PM $ 35.84
+0.58%
$ 683,276 $ 6,196
Apr 3, 11 AM $ 35.88
+0.14%
$ 683,907 $ 6,502
Apr 3, 10 AM $ 35.78
-0.62%
$ 682,054 $ 6,623
Apr 3, 9 AM $ 36
+0.23%
$ 686,218 $ 6,663
Apr 3, 8 AM $ 35.91
+0.26%
$ 684,473 $ 6,567
Apr 3, 7 AM $ 35.79
+0.62%
$ 682,346 $ 6,183
Apr 3, 6 AM $ 35.56
+0.14%
$ 677,864 $ 6,247
Apr 3, 5 AM $ 35.53
+0.03%
$ 677,304 $ 6,355
Apr 3, 4 AM $ 35.49
+0.06%
$ 676,635 $ 6,455
Apr 3, 3 AM $ 35.5
+0.10%
$ 676,663 $ 6,639
Apr 3, 2 AM $ 35.46
-0.10%
$ 676,028 $ 6,845
Apr 3, 1 AM $ 35.46
+0.50%
$ 676,025 $ 7,028
Apr 3, 12 AM $ 35.27
+0.06%
$ 672,279 $ 7,574
Apr 2, 11 PM $ 35.26
+0.43%
$ 672,252 $ 7,812
Apr 2, 10 PM $ 35.11
-0.09%
$ 669,299 $ 7,982
Apr 2, 9 PM $ 35.1
-0.36%
$ 669,150 $ 7,987
Apr 2, 8 PM $ 35.22
+0.68%
$ 671,335 $ 8,206
Apr 2, 7 PM $ 34.95
-0.07%
$ 666,311 $ 8,217
Apr 2, 6 PM $ 34.95
+0.54%
$ 666,326 $ 8,237
Apr 2, 5 PM $ 34.76
-1.04%
$ 662,717 $ 7,314