HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 57.09
+0.00%
$ 1.36 million $ 1.56 million
9:34 AM $ 57.09
+0.00%
$ 1.36 million $ 1.56 million
9:33 AM $ 57.09
+0.01%
$ 1.36 million $ 1.56 million
9:32 AM $ 57.1
+0.03%
$ 1.36 million $ 1.56 million
9:30 AM $ 57.06
+0.06%
$ 1.36 million $ 1.57 million
9:27 AM $ 57.03
+0.02%
$ 1.36 million $ 1.57 million
9:26 AM $ 57
-0.06%
$ 1.36 million $ 1.57 million
9:25 AM $ 57.03
-0.02%
$ 1.36 million $ 1.59 million
9:24 AM $ 57.06
+0.00%
$ 1.36 million $ 1.59 million
9:23 AM $ 57.06
+0.00%
$ 1.36 million $ 1.59 million
9:22 AM $ 57.06
+0.01%
$ 1.36 million $ 1.59 million
9:21 AM $ 57.05
+0.09%
$ 1.36 million $ 1.59 million
9:20 AM $ 56.99
+0.00%
$ 1.36 million $ 1.59 million
9:19 AM $ 56.98
-0.01%
$ 1.36 million $ 1.59 million
9:17 AM $ 56.98
-0.02%
$ 1.36 million $ 1.59 million
9:16 AM $ 56.98
+0.00%
$ 1.36 million $ 1.59 million
9:15 AM $ 56.98
+0.05%
$ 1.36 million $ 1.58 million
9:14 AM $ 56.94
-0.04%
$ 1.36 million $ 1.58 million
9:13 AM $ 56.97
-0.02%
$ 1.36 million $ 1.58 million
9:11 AM $ 56.98
+0.05%
$ 1.36 million $ 1.58 million
9:10 AM $ 56.95
+0.00%
$ 1.36 million $ 1.59 million
9:06 AM $ 57
-0.03%
$ 1.36 million $ 1.59 million
9:05 AM $ 57.02
-0.02%
$ 1.36 million $ 1.6 million
9:01 AM $ 57.07
+0.00%
$ 1.36 million $ 1.6 million
8:58 AM $ 57.05
+0.00%
$ 1.36 million $ 1.59 million
8:57 AM $ 56.97
+0.00%
$ 1.36 million $ 1.59 million
8:55 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million
8:53 AM $ 56.98
+0.10%
$ 1.36 million $ 1.6 million
8:52 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million
8:47 AM $ 56.98
+0.00%
$ 1.36 million $ 1.6 million
8:33 AM $ 56.96
+0.00%
$ 1.36 million $ 1.6 million
8:31 AM $ 56.96
+0.00%
$ 1.36 million $ 1.6 million
8:30 AM $ 56.9
+0.01%
$ 1.36 million $ 1.6 million
8:28 AM $ 56.89
-0.03%
$ 1.36 million $ 1.6 million
8:26 AM $ 56.91
-0.01%
$ 1.36 million $ 1.6 million
8:25 AM $ 56.93
-0.05%
$ 1.36 million $ 1.61 million
8:24 AM $ 56.96
-0.02%
$ 1.36 million $ 1.61 million
8:23 AM $ 56.98
-0.22%
$ 1.36 million $ 1.6 million
8:22 AM $ 57.16
-0.07%
$ 1.36 million $ 1.6 million
8:21 AM $ 57.15
+0.02%
$ 1.36 million $ 1.6 million
8:20 AM $ 57.13
+0.03%
$ 1.36 million $ 1.6 million
8:19 AM $ 57.1
+0.00%
$ 1.36 million $ 1.6 million
8:18 AM $ 57.1
-0.01%
$ 1.36 million $ 1.6 million
8:16 AM $ 57.11
+0.03%
$ 1.36 million $ 1.6 million
8:15 AM $ 57.1
+0.00%
$ 1.36 million $ 1.6 million
8:14 AM $ 57.1
-0.03%
$ 1.36 million $ 1.6 million
8:13 AM $ 57.13
-0.16%
$ 1.36 million $ 1.6 million
8:12 AM $ 57.21
-0.04%
$ 1.36 million $ 1.6 million
8:11 AM $ 57.27
-0.08%
$ 1.36 million $ 1.59 million
8:07 AM $ 57.35
+0.00%
$ 1.37 million $ 1.6 million