Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $90.46
-0.01%
$2.25 million $1.01 million
9:29 AM $90.47
-0.01%
$2.26 million $1.01 million
9:28 AM $90.45
+0.00%
$2.26 million $1.01 million
9:27 AM $90.44
+0.00%
$2.26 million $1.01 million
9:26 AM $90.43
+0.00%
$2.26 million $1.01 million
9:25 AM $90.45
+0.00%
$2.26 million $1.01 million
9:24 AM $90.43
+0.00%
$2.26 million $1.01 million
9:22 AM $90.39
+0.04%
$2.26 million $1 million
9:21 AM $90.31
+0.02%
$2.26 million $1 million
9:18 AM $90.28
-0.05%
$2.25 million $1 million
9:17 AM $90.33
+0.00%
$2.25 million $1 million
9:13 AM $90.33
+0.07%
$2.25 million $1 million
9:09 AM $90.28
-0.01%
$2.25 million $1 million
9:08 AM $90.31
-0.02%
$2.25 million $996,212
9:07 AM $90.38
-0.01%
$2.25 million $994,554
9:01 AM $90.45
+0.00%
$2.26 million $994,478
8:59 AM $90.45
+0.00%
$2.26 million $994,940
8:58 AM $90.45
+0.00%
$2.26 million $993,863
8:56 AM $90.47
-0.06%
$2.26 million $991,769
8:55 AM $90.53
-0.03%
$2.26 million $989,574
8:53 AM $90.56
-0.02%
$2.26 million $987,763
8:51 AM $90.6
-0.01%
$2.26 million $988,138
8:50 AM $90.63
-0.02%
$2.26 million $987,387
8:49 AM $90.66
-0.04%
$2.26 million $985,575
8:47 AM $90.69
+0.00%
$2.26 million $987,699
8:46 AM $90.67
+0.00%
$2.26 million $985,217
8:43 AM $90.63
+0.00%
$2.26 million $988,016
8:40 AM $90.62
-0.02%
$2.26 million $986,684
8:39 AM $90.66
-0.03%
$2.26 million $985,166
8:38 AM $90.74
+0.00%
$2.26 million $984,780
8:37 AM $90.71
+0.00%
$2.26 million $984,134
8:36 AM $90.7
+0.01%
$2.26 million $984,903
8:35 AM $90.68
-0.02%
$2.26 million $983,727
8:34 AM $90.69
+0.13%
$2.26 million $978,510
8:32 AM $90.55
+0.00%
$2.26 million $983,462
8:31 AM $90.54
+0.00%
$2.26 million $980,168
8:30 AM $90.49
+0.00%
$2.26 million $981,127
8:27 AM $90.49
-0.01%
$2.26 million $981,113
8:26 AM $90.49
+0.00%
$2.26 million $980,071
8:25 AM $90.5
-0.02%
$2.26 million $979,339
8:24 AM $90.52
-0.01%
$2.26 million $981,954
8:23 AM $90.55
-0.01%
$2.26 million $980,983
8:21 AM $90.58
+0.00%
$2.26 million $981,087
8:20 AM $90.58
+0.05%
$2.26 million $978,139
8:18 AM $90.54
+0.00%
$2.26 million $975,484
8:16 AM $90.48
+0.02%
$2.26 million $969,910
8:13 AM $90.37
+0.00%
$2.25 million $969,269
8:11 AM $90.37
+0.00%
$2.25 million $969,255
8:10 AM $90.39
+0.04%
$2.25 million $965,000
8:08 AM $90.28
-0.05%
$2.25 million $960,982