HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 58.65
-0.62%
$ 1.17 million $ 1.2 million
Jul 24, 5 PM $ 59.01
+0.42%
$ 1.18 million $ 1.24 million
Jul 24, 4 PM $ 58.77
-0.08%
$ 1.18 million $ 1.27 million
Jul 24, 3 PM $ 58.83
-0.19%
$ 1.18 million $ 1.32 million
Jul 24, 2 PM $ 58.94
+1.00%
$ 1.18 million $ 1.32 million
Jul 24, 1 PM $ 58.32
-0.16%
$ 1.17 million $ 1.31 million
Jul 24, 12 PM $ 58.42
-0.19%
$ 1.17 million $ 1.31 million
Jul 24, 11 AM $ 58.52
+0.05%
$ 1.17 million $ 1.35 million
Jul 24, 10 AM $ 58.49
-0.60%
$ 1.17 million $ 1.36 million
Jul 24, 9 AM $ 58.83
+0.01%
$ 1.18 million $ 1.34 million
Jul 24, 8 AM $ 58.82
+0.16%
$ 1.18 million $ 1.31 million
Jul 24, 7 AM $ 58.72
-0.12%
$ 1.17 million $ 1.3 million
Jul 24, 6 AM $ 58.79
+0.49%
$ 1.18 million $ 1.26 million
Jul 24, 5 AM $ 58.41
-0.09%
$ 1.17 million $ 1.24 million
Jul 24, 4 AM $ 58.46
+0.31%
$ 1.17 million $ 1.22 million
Jul 24, 3 AM $ 58.26
+0.74%
$ 1.17 million $ 1.17 million
Jul 24, 2 AM $ 57.89
-0.38%
$ 1.16 million $ 1.18 million
Jul 24, 1 AM $ 58.11
+1.12%
$ 1.16 million $ 1.16 million
Jul 24, 12 AM $ 57.45
-0.28%
$ 1.15 million $ 1.14 million
Jul 23, 11 PM $ 57.62
+0.00%
$ 1.15 million $ 1.09 million
Jul 23, 10 PM $ 57.58
-0.45%
$ 1.15 million $ 1.08 million
Jul 23, 9 PM $ 57.82
-0.50%
$ 1.16 million $ 1.02 million
Jul 23, 8 PM $ 58.12
+0.18%
$ 1.16 million $ 988,531
Jul 23, 7 PM $ 57.99
-0.77%
$ 1.16 million $ 988,438
Jul 23, 6 PM $ 58.47
+0.00%
$ 1.17 million $ 985,015
Jul 23, 5 PM $ 58.47
-0.56%
$ 1.17 million $ 952,441
Jul 23, 4 PM $ 58.84
-1.20%
$ 1.18 million $ 984,243
Jul 23, 3 PM $ 59.51
-0.57%
$ 1.19 million $ 966,051
Jul 23, 2 PM $ 59.85
+0.98%
$ 1.2 million $ 958,027
Jul 23, 1 PM $ 59.27
-0.18%
$ 1.19 million $ 907,600
Jul 23, 12 PM $ 59.38
+0.08%
$ 1.19 million $ 853,689
Jul 23, 11 AM $ 59.33
+0.30%
$ 1.19 million $ 829,800
Jul 23, 10 AM $ 59.17
-0.12%
$ 1.18 million $ 805,734
Jul 23, 9 AM $ 59.24
+0.38%
$ 1.18 million $ 802,181
Jul 23, 8 AM $ 58.99
+0.57%
$ 1.18 million $ 793,241
Jul 23, 7 AM $ 58.59
-0.65%
$ 1.17 million $ 796,183
Jul 23, 6 AM $ 59.08
+0.33%
$ 1.18 million $ 811,208
Jul 23, 5 AM $ 58.87
-0.29%
$ 1.18 million $ 807,595
Jul 23, 4 AM $ 59.06
-0.06%
$ 1.18 million $ 796,453
Jul 23, 3 AM $ 59.1
+0.16%
$ 1.18 million $ 780,233
Jul 23, 2 AM $ 58.98
-0.07%
$ 1.18 million $ 779,349
Jul 23, 1 AM $ 59.06
-0.59%
$ 1.18 million $ 760,828
Jul 23, 12 AM $ 59.41
+0.09%
$ 1.19 million $ 741,903
Jul 22, 11 PM $ 59.34
+0.23%
$ 1.19 million $ 742,495
Jul 22, 10 PM $ 59.21
+0.04%
$ 1.18 million $ 724,612
Jul 22, 9 PM $ 59.18
-0.32%
$ 1.18 million $ 720,311
Jul 22, 8 PM $ 59.36
+0.20%
$ 1.19 million $ 729,352
Jul 22, 7 PM $ 59.22
-0.60%
$ 1.18 million $ 728,333
Jul 22, 6 PM $ 59.54
+0.88%
$ 1.19 million $ 731,658
Jul 22, 5 PM $ 58.96
+1.31%
$ 1.18 million $ 699,465