HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 71.3
+0.28%
$ 1.36 million $ 3,836
Jun 1, 2 PM $ 71.22
-1.48%
$ 1.36 million $ 4,276
Jun 1, 1 PM $ 72.16
-2.59%
$ 1.38 million $ 3,853
Jun 1, 12 PM $ 73.96
+0.74%
$ 1.41 million $ 3,765
Jun 1, 11 AM $ 73.54
+0.93%
$ 1.4 million $ 3,685
Jun 1, 10 AM $ 73.06
+0.80%
$ 1.39 million $ 3,687
Jun 1, 9 AM $ 72.35
+0.26%
$ 1.38 million $ 4,480
Jun 1, 8 AM $ 72.25
-0.47%
$ 1.38 million $ 5,321
Jun 1, 7 AM $ 72.51
-0.81%
$ 1.38 million $ 5,949
Jun 1, 6 AM $ 72.91
-0.96%
$ 1.39 million $ 6,450
Jun 1, 5 AM $ 73.61
+0.70%
$ 1.4 million $ 6,920
Jun 1, 4 AM $ 72.93
-0.49%
$ 1.39 million $ 7,024
Jun 1, 3 AM $ 73.23
+1.29%
$ 1.4 million $ 7,169
Jun 1, 2 AM $ 72.29
+0.30%
$ 1.38 million $ 7,139
Jun 1, 1 AM $ 72.46
-1.39%
$ 1.38 million $ 7,291
Jun 1, 12 AM $ 73.58
+2.19%
$ 1.4 million $ 7,489
May 31, 11 PM $ 71.85
-1.17%
$ 1.37 million $ 8,398
May 31, 10 PM $ 72.8
+1.83%
$ 1.39 million $ 8,439
May 31, 9 PM $ 71.34
+1.78%
$ 1.36 million $ 8,409
May 31, 8 PM $ 69.93
+1.09%
$ 1.33 million $ 8,357
May 31, 7 PM $ 69.12
+0.27%
$ 1.32 million $ 8,323
May 31, 6 PM $ 68.93
-0.03%
$ 1.31 million $ 8,369
May 31, 5 PM $ 69
+1.57%
$ 1.32 million $ 8,596
May 31, 4 PM $ 68.01
-0.88%
$ 1.3 million $ 8,280
May 31, 3 PM $ 68.57
+0.53%
$ 1.31 million $ 8,301
May 31, 2 PM $ 68.29
+0.24%
$ 1.3 million $ 8,117
May 31, 1 PM $ 68.25
-0.06%
$ 1.3 million $ 8,068
May 31, 12 PM $ 68.31
+0.25%
$ 1.3 million $ 8,691
May 31, 11 AM $ 68.13
-0.31%
$ 1.3 million $ 9,191
May 31, 10 AM $ 68.3
-1.25%
$ 1.3 million $ 9,239
May 31, 9 AM $ 70.04
+1.34%
$ 1.34 million $ 8,711
May 31, 8 AM $ 69.04
-0.75%
$ 1.32 million $ 7,890
May 31, 7 AM $ 69.48
-0.11%
$ 1.32 million $ 7,447
May 31, 6 AM $ 69.62
-0.43%
$ 1.33 million $ 7,036
May 31, 5 AM $ 70
+0.27%
$ 1.33 million $ 6,846
May 31, 4 AM $ 69.65
+1.12%
$ 1.33 million $ 6,970
May 31, 3 AM $ 68.81
+0.30%
$ 1.31 million $ 6,991
May 31, 2 AM $ 68.73
-0.98%
$ 1.31 million $ 6,992
May 31, 1 AM $ 69.35
-0.02%
$ 1.32 million $ 7,368
May 31, 12 AM $ 69.13
+1.23%
$ 1.32 million $ 7,322
May 30, 11 PM $ 68.22
+0.80%
$ 1.3 million $ 6,562
May 30, 10 PM $ 67.63
-0.11%
$ 1.29 million $ 6,540
May 30, 9 PM $ 67.73
+0.46%
$ 1.29 million $ 6,591
May 30, 8 PM $ 67.43
-0.87%
$ 1.29 million $ 6,953
May 30, 7 PM $ 67.93
-0.48%
$ 1.29 million $ 7,243
May 30, 6 PM $ 68.22
+1.09%
$ 1.3 million $ 8,420
May 30, 5 PM $ 67.4
+0.70%
$ 1.28 million $ 9,220
May 30, 4 PM $ 67.18
+0.00%
$ 1.28 million $ 9,219
May 30, 3 PM $ 67.14
-1.47%
$ 1.28 million $ 9,470
May 30, 2 PM $ 68.01
+0.10%
$ 1.3 million $ 9,852