Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $79.82
-0.23%
$2.19 million $1.3 million
Sep 14, 9 AM $80.01
+0.21%
$2.19 million $1.29 million
Sep 14, 8 AM $79.7
-0.21%
$2.19 million $1.24 million
Sep 14, 7 AM $79.86
+0.25%
$2.19 million $1.28 million
Sep 14, 6 AM $79.7
+0.11%
$2.19 million $1.27 million
Sep 14, 5 AM $79.58
-0.53%
$2.18 million $1.23 million
Sep 14, 4 AM $80.06
+0.25%
$2.2 million $1.2 million
Sep 14, 3 AM $79.86
+0.63%
$2.19 million $1.15 million
Sep 14, 2 AM $79.33
+1.44%
$2.18 million $1.01 million
Sep 14, 1 AM $78.21
+0.41%
$2.14 million $954,830
Sep 14, 12 AM $77.92
+0.62%
$2.14 million $946,853
Sep 13, 11 PM $77.43
-0.18%
$2.12 million $899,692
Sep 13, 10 PM $77.52
-1.40%
$2.13 million $864,701
Sep 13, 9 PM $78.62
-0.26%
$2.16 million $825,101
Sep 13, 8 PM $78.84
+0.95%
$2.16 million $832,600
Sep 13, 7 PM $78.05
-0.51%
$2.14 million $816,616
Sep 13, 6 PM $78.43
-0.09%
$2.15 million $814,826
Sep 13, 5 PM $78.5
+0.03%
$2.15 million $839,776
Sep 13, 4 PM $78.47
+0.44%
$2.15 million $840,796
Sep 13, 3 PM $78.12
-0.35%
$2.14 million $822,819
Sep 13, 2 PM $78.45
+0.48%
$2.15 million $800,857
Sep 13, 1 PM $78.11
+0.36%
$2.14 million $744,050
Sep 13, 12 PM $77.82
+0.27%
$1.81 million $676,264
Sep 13, 11 AM $77.61
+0.12%
$1.81 million $682,256
Sep 13, 10 AM $77.35
-0.77%
$1.8 million $673,373
Sep 13, 9 AM $77.95
+0.02%
$1.81 million $688,473
Sep 13, 8 AM $77.86
-0.98%
$1.81 million $670,094
Sep 13, 7 AM $78.69
-0.19%
$1.83 million $646,470
Sep 13, 6 AM $78.75
-0.92%
$1.83 million $627,538
Sep 13, 5 AM $79.5
+0.41%
$1.85 million $629,336
Sep 13, 4 AM $79.17
+0.03%
$1.84 million $660,194
Sep 13, 3 AM $79.15
-0.15%
$1.84 million $675,013
Sep 13, 2 AM $79.3
+0.05%
$1.85 million $688,909
Sep 13, 1 AM $79.31
+0.11%
$1.85 million $707,986
Sep 13, 12 AM $79.21
-0.58%
$1.84 million $729,344
Sep 12, 11 PM $79.69
-0.09%
$1.85 million $751,172
Sep 12, 10 PM $79.59
+0.07%
$1.85 million $801,430
Sep 12, 9 PM $79.53
-0.31%
$1.85 million $834,155
Sep 12, 8 PM $79.79
+0.16%
$1.86 million $841,260
Sep 12, 7 PM $79.58
-0.56%
$1.85 million $894,745
Sep 12, 6 PM $80.09
-0.48%
$1.86 million $922,385
Sep 12, 5 PM $80.46
+0.21%
$1.87 million $960,617
Sep 12, 4 PM $80.29
+0.12%
$1.87 million $935,508
Sep 12, 3 PM $80.21
-0.04%
$1.87 million $1.03 million
Sep 12, 2 PM $80.25
+0.14%
$1.87 million $1.13 million
Sep 12, 1 PM $80.16
-0.07%
$1.87 million $1.28 million
Sep 12, 12 PM $80.21
+0.00%
$1.87 million $1.43 million
Sep 12, 11 AM $80.23
+0.50%
$1.87 million $1.76 million
Sep 12, 10 AM $79.78
+0.39%
$1.86 million $1.79 million
Sep 12, 9 AM $79.43
+0.08%
$1.85 million $1.75 million