HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 56.89
-0.03%
$ 1.36 million $ 1.6 million
8:26 AM $ 56.91
-0.01%
$ 1.36 million $ 1.6 million
8:25 AM $ 56.93
-0.05%
$ 1.36 million $ 1.61 million
8:24 AM $ 56.96
-0.02%
$ 1.36 million $ 1.61 million
8:23 AM $ 56.98
-0.22%
$ 1.36 million $ 1.6 million
8:22 AM $ 57.16
-0.07%
$ 1.36 million $ 1.6 million
8:21 AM $ 57.15
+0.02%
$ 1.36 million $ 1.6 million
8:20 AM $ 57.13
+0.03%
$ 1.36 million $ 1.6 million
8:19 AM $ 57.1
+0.00%
$ 1.36 million $ 1.6 million
8:18 AM $ 57.1
-0.01%
$ 1.36 million $ 1.6 million
8:16 AM $ 57.11
+0.03%
$ 1.36 million $ 1.6 million
8:15 AM $ 57.1
+0.00%
$ 1.36 million $ 1.6 million
8:14 AM $ 57.1
-0.03%
$ 1.36 million $ 1.6 million
8:13 AM $ 57.13
-0.16%
$ 1.36 million $ 1.6 million
8:12 AM $ 57.21
-0.04%
$ 1.36 million $ 1.6 million
8:11 AM $ 57.27
-0.08%
$ 1.36 million $ 1.59 million
8:07 AM $ 57.35
+0.00%
$ 1.37 million $ 1.6 million
8:06 AM $ 57.3
+0.01%
$ 1.37 million $ 1.6 million
8:04 AM $ 57.3
+0.05%
$ 1.37 million $ 1.6 million
8:03 AM $ 57.28
-0.01%
$ 1.37 million $ 1.6 million
8:02 AM $ 57.28
-0.05%
$ 1.37 million $ 1.6 million
8:01 AM $ 57.31
+0.00%
$ 1.37 million $ 1.61 million
8:00 AM $ 57.31
-0.02%
$ 1.37 million $ 1.6 million
7:59 AM $ 57.32
+0.00%
$ 1.37 million $ 1.6 million
7:58 AM $ 57.32
-0.06%
$ 1.37 million $ 1.6 million
7:57 AM $ 57.37
+0.00%
$ 1.37 million $ 1.6 million
7:54 AM $ 57.37
+0.00%
$ 1.37 million $ 1.61 million
7:53 AM $ 57.38
+0.09%
$ 1.37 million $ 1.6 million
7:52 AM $ 57.31
+0.00%
$ 1.37 million $ 1.6 million
7:49 AM $ 57.31
+0.03%
$ 1.37 million $ 1.61 million
7:48 AM $ 57.29
+0.03%
$ 1.37 million $ 1.61 million
7:47 AM $ 57.28
+0.00%
$ 1.37 million $ 1.61 million
7:46 AM $ 57.28
+0.00%
$ 1.37 million $ 1.61 million
7:44 AM $ 57.28
+0.00%
$ 1.37 million $ 1.62 million
7:43 AM $ 57.29
+0.00%
$ 1.37 million $ 1.62 million
7:41 AM $ 57.29
+0.00%
$ 1.37 million $ 1.62 million
7:40 AM $ 57.31
+0.00%
$ 1.37 million $ 1.62 million
7:39 AM $ 57.31
+0.00%
$ 1.37 million $ 1.62 million
7:34 AM $ 57.32
+0.00%
$ 1.37 million $ 1.63 million
7:32 AM $ 57.35
-0.03%
$ 1.37 million $ 1.63 million
7:30 AM $ 57.37
+0.00%
$ 1.37 million $ 1.63 million
7:28 AM $ 57.37
+0.00%
$ 1.37 million $ 1.64 million
7:26 AM $ 57.37
+0.05%
$ 1.37 million $ 1.63 million
7:25 AM $ 57.32
+0.00%
$ 1.37 million $ 1.63 million
7:21 AM $ 57.3
+0.00%
$ 1.37 million $ 1.64 million
7:20 AM $ 57.3
+0.00%
$ 1.37 million $ 1.64 million
7:19 AM $ 57.32
-0.08%
$ 1.37 million $ 1.65 million
7:14 AM $ 57.37
+0.00%
$ 1.37 million $ 1.65 million
7:12 AM $ 57.35
+0.00%
$ 1.37 million $ 1.66 million
7:11 AM $ 57.34
+0.00%
$ 1.37 million $ 1.66 million