Coinranking
HYPE Historical Data
HYPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 PM | $ 36.72 | -0.38% | ||
| Mar 31, 4 PM | $ 36.88 | +1.91% | ||
| Mar 31, 3 PM | $ 36.25 | +0.63% | ||
| Mar 31, 2 PM | $ 36.03 | -1.28% | ||
| Mar 31, 1 PM | $ 36.48 | +1.47% | ||
| Mar 31, 12 PM | $ 35.98 | +0.40% | ||
| Mar 31, 11 AM | $ 35.86 | -0.45% | ||
| Mar 31, 10 AM | $ 36 | +0.16% | ||
| Mar 31, 9 AM | $ 35.95 | -1.09% | ||
| Mar 31, 8 AM | $ 36.35 | -0.92% | ||
| Mar 31, 7 AM | $ 36.63 | -1.43% | ||
| Mar 31, 6 AM | $ 37.16 | -0.04% | ||
| Mar 31, 5 AM | $ 37.14 | -0.08% | ||
| Mar 31, 4 AM | $ 37.15 | -0.57% | ||
| Mar 31, 3 AM | $ 37.38 | -0.40% | ||
| Mar 31, 2 AM | $ 37.51 | -0.02% | ||
| Mar 31, 1 AM | $ 37.5 | +0.75% | ||
| Mar 31, 12 AM | $ 37.23 | +0.84% | ||
| Mar 30, 11 PM | $ 36.94 | -0.58% | ||
| Mar 30, 10 PM | $ 37.14 | -0.26% | ||
| Mar 30, 9 PM | $ 37.25 | +0.78% | ||
| Mar 30, 8 PM | $ 36.99 | -0.22% | ||
| Mar 30, 7 PM | $ 37.06 | -0.44% | ||
| Mar 30, 6 PM | $ 37.19 | -0.58% | ||
| Mar 30, 5 PM | $ 37.43 | -1.62% | ||
| Mar 30, 4 PM | $ 38.07 | -0.48% | ||
| Mar 30, 3 PM | $ 38.27 | +0.41% | ||
| Mar 30, 2 PM | $ 38.09 | -0.22% | ||
| Mar 30, 1 PM | $ 38.2 | -0.04% | ||
| Mar 30, 12 PM | $ 38.2 | +0.17% | ||
| Mar 30, 11 AM | $ 38.1 | +0.24% | ||
| Mar 30, 10 AM | $ 37.99 | +0.08% | ||
| Mar 30, 9 AM | $ 37.98 | -0.88% | ||
| Mar 30, 8 AM | $ 38.33 | -0.33% | ||
| Mar 30, 7 AM | $ 38.47 | +0.59% | ||
| Mar 30, 6 AM | $ 38.26 | -0.21% | ||
| Mar 30, 5 AM | $ 38.34 | -0.68% | ||
| Mar 30, 4 AM | $ 38.59 | +0.69% | ||
| Mar 30, 3 AM | $ 38.35 | -0.23% | ||
| Mar 30, 2 AM | $ 38.44 | +1.33% | ||
| Mar 30, 1 AM | $ 37.95 | +0.65% | ||
| Mar 30, 12 AM | $ 37.69 | -0.43% | ||
| Mar 29, 11 PM | $ 37.82 | -1.05% | ||
| Mar 29, 10 PM | $ 38.24 | -0.95% | ||
| Mar 29, 9 PM | $ 38.62 | -0.46% | ||
| Mar 29, 8 PM | $ 38.83 | +0.42% | ||
| Mar 29, 7 PM | $ 38.71 | -0.10% | ||
| Mar 29, 6 PM | $ 38.77 | -0.38% | ||
| Mar 29, 5 PM | $ 38.97 | +0.08% | ||
| Mar 29, 4 PM | $ 38.94 | -0.11% | ||