HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 68.01
+0.10%
$ 1.3 million $ 9,852
May 30, 1 PM $ 67.92
-0.39%
$ 1.29 million $ 10,403
May 30, 12 PM $ 68.23
+0.46%
$ 1.3 million $ 10,140
May 30, 11 AM $ 67.87
+1.46%
$ 1.29 million $ 10,033
May 30, 10 AM $ 66.84
+0.78%
$ 1.27 million $ 9,618
May 30, 9 AM $ 66.38
+0.30%
$ 1.27 million $ 9,401
May 30, 8 AM $ 66.17
+0.24%
$ 1.26 million $ 9,418
May 30, 7 AM $ 65.94
+0.18%
$ 1.26 million $ 9,371
May 30, 6 AM $ 65.82
-0.05%
$ 1.25 million $ 9,399
May 30, 5 AM $ 65.91
+1.81%
$ 1.26 million $ 10,302
May 30, 4 AM $ 64.74
-0.71%
$ 1.23 million $ 9,964
May 30, 3 AM $ 65.2
-0.36%
$ 1.24 million $ 10,357
May 30, 2 AM $ 65.35
-0.38%
$ 1.25 million $ 10,572
May 30, 1 AM $ 65.64
+0.99%
$ 1.25 million $ 10,324
May 30, 12 AM $ 64.97
+0.85%
$ 1.24 million $ 10,168
May 29, 11 PM $ 64.72
+0.00%
$ 1.23 million $ 10,060
May 29, 10 PM $ 65
+0.18%
$ 1.24 million $ 9,954
May 29, 9 PM $ 64.71
-1.26%
$ 1.23 million $ 9,982
May 29, 8 PM $ 65.91
-0.35%
$ 1.26 million $ 9,621
May 29, 7 PM $ 66.13
+1.32%
$ 1.26 million $ 9,484
May 29, 6 PM $ 65.33
-1.80%
$ 1.25 million $ 8,417
May 29, 5 PM $ 66.41
-0.69%
$ 1.27 million $ 7,411
May 29, 4 PM $ 67.14
+2.18%
$ 1.28 million $ 7,507
May 29, 3 PM $ 65.62
+3.41%
$ 1.25 million $ 7,408
May 29, 2 PM $ 63.32
+0.77%
$ 1.21 million $ 7,619
May 29, 1 PM $ 62.72
+1.26%
$ 1.2 million $ 7,236
May 29, 12 PM $ 61.87
-0.29%
$ 1.18 million $ 7,415
May 29, 11 AM $ 62.07
-0.46%
$ 1.18 million $ 7,637
May 29, 10 AM $ 62.46
-0.70%
$ 1.19 million $ 7,706
May 29, 9 AM $ 62.96
+0.33%
$ 1.2 million $ 7,706
May 29, 8 AM $ 62.67
-0.13%
$ 1.19 million $ 7,617
May 29, 7 AM $ 62.59
+0.90%
$ 1.19 million $ 7,747
May 29, 6 AM $ 62.02
+0.98%
$ 1.18 million $ 7,741
May 29, 5 AM $ 61.54
-0.34%
$ 1.17 million $ 6,655
May 29, 4 AM $ 61.56
+0.16%
$ 1.17 million $ 6,849
May 29, 3 AM $ 61.47
+1.52%
$ 1.17 million $ 6,964
May 29, 2 AM $ 60.56
-2.05%
$ 1.15 million $ 6,996
May 29, 1 AM $ 61.76
-0.41%
$ 1.18 million $ 7,027
May 29, 12 AM $ 62
+0.64%
$ 1.18 million $ 7,028
May 28, 11 PM $ 61.73
-0.05%
$ 1.18 million $ 6,870
May 28, 10 PM $ 61.64
-0.67%
$ 1.18 million $ 7,159
May 28, 9 PM $ 61.99
+1.61%
$ 1.18 million $ 7,276
May 28, 8 PM $ 61.12
+0.11%
$ 1.17 million $ 7,401
May 28, 7 PM $ 60.98
+0.32%
$ 1.16 million $ 7,231
May 28, 6 PM $ 60.66
+1.91%
$ 1.16 million $ 7,088
May 28, 5 PM $ 59.64
+0.58%
$ 1.14 million $ 7,012
May 28, 4 PM $ 59.23
+2.56%
$ 1.13 million $ 6,956
May 28, 3 PM $ 57.7
+0.65%
$ 1.1 million $ 6,587
May 28, 2 PM $ 57.33
+0.14%
$ 1.09 million $ 5,580
May 28, 1 PM $ 57.29
-0.23%
$ 1.09 million $ 5,007