HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 58.96
+1.31%
$ 1.18 million $ 699,465
Jul 22, 4 PM $ 58.2
+0.10%
$ 1.16 million $ 664,912
Jul 22, 3 PM $ 58.14
-0.56%
$ 1.16 million $ 634,222
Jul 22, 2 PM $ 58.47
-0.37%
$ 1.17 million $ 599,092
Jul 22, 1 PM $ 58.7
+0.42%
$ 1.17 million $ 593,513
Jul 22, 12 PM $ 58.45
-0.47%
$ 1.17 million $ 590,086
Jul 22, 11 AM $ 58.74
-0.68%
$ 1.17 million $ 582,235
Jul 22, 10 AM $ 59.15
+0.39%
$ 1.18 million $ 580,809
Jul 22, 9 AM $ 58.92
+0.10%
$ 1.18 million $ 587,518
Jul 22, 8 AM $ 58.86
+0.50%
$ 1.18 million $ 600,080
Jul 22, 7 AM $ 58.56
-0.33%
$ 1.17 million $ 590,740
Jul 22, 6 AM $ 58.76
-0.64%
$ 1.17 million $ 572,807
Jul 22, 5 AM $ 59.13
-2.00%
$ 1.18 million $ 549,556
Jul 22, 4 AM $ 60.36
+0.29%
$ 1.21 million $ 549,688
Jul 22, 3 AM $ 60.19
-0.92%
$ 1.2 million $ 540,369
Jul 22, 2 AM $ 60.75
-0.21%
$ 1.21 million $ 539,266
Jul 22, 1 AM $ 60.88
-0.45%
$ 1.22 million $ 546,259
Jul 22, 12 AM $ 61.16
+0.57%
$ 1.22 million $ 544,001
Jul 21, 11 PM $ 60.81
+0.12%
$ 1.22 million $ 543,064
Jul 21, 10 PM $ 60.75
-0.03%
$ 1.21 million $ 541,016
Jul 21, 9 PM $ 60.77
+0.55%
$ 1.22 million $ 546,070
Jul 21, 8 PM $ 60.43
+0.13%
$ 1.21 million $ 536,875
Jul 21, 7 PM $ 60.35
-0.21%
$ 1.21 million $ 514,701
Jul 21, 6 PM $ 60.47
-0.30%
$ 1.21 million $ 470,866
Jul 21, 5 PM $ 60.65
-2.08%
$ 1.21 million $ 480,782
Jul 21, 4 PM $ 61.87
-0.10%
$ 1.24 million $ 458,693
Jul 21, 3 PM $ 61.91
-0.24%
$ 1.24 million $ 474,212
Jul 21, 2 PM $ 62.06
-0.90%
$ 1.24 million $ 505,546
Jul 21, 1 PM $ 62.62
-0.15%
$ 1.25 million $ 514,924
Jul 21, 12 PM $ 62.74
-0.21%
$ 1.25 million $ 524,339
Jul 21, 11 AM $ 62.85
+0.18%
$ 1.26 million $ 524,327
Jul 21, 10 AM $ 62.76
-0.71%
$ 1.25 million $ 535,935
Jul 21, 9 AM $ 63.2
+0.28%
$ 1.26 million $ 526,086
Jul 21, 8 AM $ 63.04
+0.03%
$ 1.26 million $ 513,095
Jul 21, 7 AM $ 63.04
-0.24%
$ 1.26 million $ 504,584
Jul 21, 6 AM $ 63.2
+0.16%
$ 1.26 million $ 509,298
Jul 21, 5 AM $ 63.1
+0.36%
$ 1.26 million $ 528,385
Jul 21, 4 AM $ 62.89
+0.39%
$ 1.26 million $ 551,570
Jul 21, 3 AM $ 62.6
+0.18%
$ 1.25 million $ 581,503
Jul 21, 2 AM $ 62.46
+0.22%
$ 1.25 million $ 577,332
Jul 21, 1 AM $ 62.37
-0.15%
$ 1.25 million $ 609,028
Jul 21, 12 AM $ 62.47
-0.04%
$ 1.25 million $ 623,727
Jul 20, 11 PM $ 62.51
+0.39%
$ 1.25 million $ 650,945
Jul 20, 10 PM $ 62.27
-0.11%
$ 1.25 million $ 645,112
Jul 20, 9 PM $ 62.35
-0.51%
$ 1.25 million $ 661,841
Jul 20, 8 PM $ 62.68
+0.95%
$ 1.25 million $ 654,647
Jul 20, 7 PM $ 62.09
-0.19%
$ 1.24 million $ 665,104
Jul 20, 6 PM $ 62.18
+0.21%
$ 1.24 million $ 678,112
Jul 20, 5 PM $ 62.02
-0.33%
$ 1.24 million $ 671,793
Jul 20, 4 PM $ 62.23
+0.11%
$ 1.24 million $ 681,878