HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 57.31
-0.02%
$ 1.37 million $ 1.6 million
7:59 AM $ 57.32
+0.00%
$ 1.37 million $ 1.6 million
7:58 AM $ 57.32
-0.06%
$ 1.37 million $ 1.6 million
7:57 AM $ 57.37
+0.00%
$ 1.37 million $ 1.6 million
7:54 AM $ 57.37
+0.00%
$ 1.37 million $ 1.61 million
7:53 AM $ 57.38
+0.09%
$ 1.37 million $ 1.6 million
7:52 AM $ 57.31
+0.00%
$ 1.37 million $ 1.6 million
7:49 AM $ 57.31
+0.03%
$ 1.37 million $ 1.61 million
7:48 AM $ 57.29
+0.03%
$ 1.37 million $ 1.61 million
7:47 AM $ 57.28
+0.00%
$ 1.37 million $ 1.61 million
7:46 AM $ 57.28
+0.00%
$ 1.37 million $ 1.61 million
7:44 AM $ 57.28
+0.00%
$ 1.37 million $ 1.62 million
7:43 AM $ 57.29
+0.00%
$ 1.37 million $ 1.62 million
7:41 AM $ 57.29
+0.00%
$ 1.37 million $ 1.62 million
7:40 AM $ 57.31
+0.00%
$ 1.37 million $ 1.62 million
7:39 AM $ 57.31
+0.00%
$ 1.37 million $ 1.62 million
7:34 AM $ 57.32
+0.00%
$ 1.37 million $ 1.63 million
7:32 AM $ 57.35
-0.03%
$ 1.37 million $ 1.63 million
7:30 AM $ 57.37
+0.00%
$ 1.37 million $ 1.63 million
7:28 AM $ 57.37
+0.00%
$ 1.37 million $ 1.64 million
7:26 AM $ 57.37
+0.05%
$ 1.37 million $ 1.63 million
7:25 AM $ 57.32
+0.00%
$ 1.37 million $ 1.63 million
7:21 AM $ 57.3
+0.00%
$ 1.37 million $ 1.64 million
7:20 AM $ 57.3
+0.00%
$ 1.37 million $ 1.64 million
7:19 AM $ 57.32
-0.08%
$ 1.37 million $ 1.65 million
7:14 AM $ 57.37
+0.00%
$ 1.37 million $ 1.65 million
7:12 AM $ 57.35
+0.00%
$ 1.37 million $ 1.66 million
7:11 AM $ 57.34
+0.00%
$ 1.37 million $ 1.66 million
7:10 AM $ 57.34
-0.03%
$ 1.37 million $ 1.66 million
7:09 AM $ 57.36
-0.04%
$ 1.37 million $ 1.66 million
7:08 AM $ 57.4
-0.01%
$ 1.37 million $ 1.66 million
7:06 AM $ 57.34
+0.00%
$ 1.37 million $ 1.67 million
7:05 AM $ 57.34
+0.07%
$ 1.37 million $ 1.67 million
7:04 AM $ 57.3
+0.00%
$ 1.37 million $ 1.67 million
7:00 AM $ 57.31
+0.00%
$ 1.37 million $ 1.68 million
6:58 AM $ 57.3
+0.00%
$ 1.37 million $ 1.68 million
6:55 AM $ 57.26
+0.06%
$ 1.37 million $ 1.68 million
6:54 AM $ 57.21
+0.07%
$ 1.36 million $ 1.68 million
6:52 AM $ 57.17
+0.00%
$ 1.36 million $ 1.68 million
6:51 AM $ 57.17
-0.02%
$ 1.36 million $ 1.68 million
6:50 AM $ 57.18
-0.04%
$ 1.36 million $ 1.68 million
6:49 AM $ 57.22
+0.00%
$ 1.36 million $ 1.68 million
6:48 AM $ 57.2
-0.09%
$ 1.36 million $ 1.68 million
6:47 AM $ 57.26
-0.02%
$ 1.36 million $ 1.68 million
6:41 AM $ 57.24
+0.00%
$ 1.36 million $ 1.68 million
6:38 AM $ 57.24
+0.00%
$ 1.36 million $ 1.69 million
6:37 AM $ 57.23
+0.06%
$ 1.36 million $ 1.69 million
6:36 AM $ 57.18
+0.00%
$ 1.36 million $ 1.69 million
6:35 AM $ 57.19
-0.06%
$ 1.36 million $ 1.69 million
6:34 AM $ 57.22
-0.02%
$ 1.36 million $ 1.69 million