HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 57.33
+0.14%
$ 1.09 million $ 5,580
May 28, 1 PM $ 57.29
-0.23%
$ 1.09 million $ 5,007
May 28, 12 PM $ 57.51
+0.79%
$ 1.1 million $ 5,236
May 28, 11 AM $ 57
-0.23%
$ 1.09 million $ 5,102
May 28, 10 AM $ 57.15
-0.60%
$ 1.09 million $ 4,932
May 28, 9 AM $ 57.5
+1.07%
$ 1.1 million $ 4,915
May 28, 8 AM $ 57.18
-1.67%
$ 1.09 million $ 4,722
May 28, 7 AM $ 58.22
+1.69%
$ 1.11 million $ 4,498
May 28, 6 AM $ 57.26
-0.01%
$ 1.09 million $ 4,343
May 28, 5 AM $ 57.33
-0.31%
$ 1.09 million $ 4,422
May 28, 4 AM $ 57.54
+0.74%
$ 1.1 million $ 4,217
May 28, 3 AM $ 57.04
-2.58%
$ 1.09 million $ 3,749
May 28, 2 AM $ 58.46
+0.47%
$ 1.11 million $ 3,546
May 28, 1 AM $ 58.23
+0.05%
$ 1.11 million $ 3,403
May 28, 12 AM $ 58.17
+0.23%
$ 1.11 million $ 3,434
May 27, 11 PM $ 58.07
-0.91%
$ 1.11 million $ 3,432
May 27, 10 PM $ 58.64
-1.73%
$ 1.12 million $ 3,485
May 27, 9 PM $ 59.63
-1.18%
$ 1.14 million $ 3,345
May 27, 8 PM $ 60.31
+0.39%
$ 1.15 million $ 3,382
May 27, 7 PM $ 60.04
+1.02%
$ 1.14 million $ 3,351
May 27, 6 PM $ 59.4
+0.07%
$ 1.13 million $ 3,388
May 27, 5 PM $ 59.3
-1.67%
$ 1.13 million $ 3,251
May 27, 3 PM $ 60.68
+0.95%
$ 1.16 million $ 3,338
May 27, 2 PM $ 60.4
-0.57%
$ 1.15 million $ 3,429
May 27, 1 PM $ 60.71
-1.91%
$ 1.16 million $ 3,559
May 27, 12 PM $ 61.9
-0.98%
$ 1.18 million $ 3,026
May 27, 11 AM $ 62.78
-0.53%
$ 1.2 million $ 3,147
May 27, 10 AM $ 63.07
+0.18%
$ 1.2 million $ 3,659
May 27, 9 AM $ 63.03
+1.21%
$ 1.2 million $ 3,876
May 27, 8 AM $ 62.06
+0.00%
$ 1.18 million $ 4,149
May 27, 7 AM $ 62.17
-0.25%
$ 1.19 million $ 4,133
May 27, 6 AM $ 62.28
+0.71%
$ 1.19 million $ 4,132
May 27, 5 AM $ 61.68
+1.54%
$ 1.18 million $ 4,189
May 27, 4 AM $ 60.74
+0.72%
$ 1.16 million $ 4,253
May 27, 3 AM $ 60.71
+0.32%
$ 1.16 million $ 4,378
May 27, 2 AM $ 60.41
+0.30%
$ 1.15 million $ 4,203
May 27, 1 AM $ 60.28
-0.60%
$ 1.15 million $ 4,347
May 27, 12 AM $ 60.59
+1.42%
$ 1.16 million $ 4,324
May 26, 11 PM $ 59.78
+0.08%
$ 1.14 million $ 4,341
May 26, 10 PM $ 59.56
+0.00%
$ 1.14 million $ 4,000
May 26, 9 PM $ 59.57
-0.37%
$ 1.14 million $ 3,892
May 26, 8 PM $ 59.75
-1.93%
$ 1.14 million $ 3,912
May 26, 7 PM $ 60.66
-1.61%
$ 1.16 million $ 3,759
May 26, 6 PM $ 61.61
-0.11%
$ 1.17 million $ 3,645
May 26, 5 PM $ 61.52
-2.04%
$ 1.17 million $ 3,710
May 26, 4 PM $ 62.76
-0.16%
$ 1.2 million $ 3,700
May 26, 3 PM $ 62.87
-0.98%
$ 1.2 million $ 3,656
May 26, 2 PM $ 63.62
-0.22%
$ 1.21 million $ 3,675
May 26, 1 PM $ 63.66
+2.63%
$ 1.21 million $ 3,483
May 26, 12 PM $ 62.03
+1.27%
$ 1.18 million $ 3,378