Coinranking
HYPE Historical Data
HYPE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 PM | $ 38.77 | -0.38% | ||
| Mar 29, 5 PM | $ 38.97 | +0.08% | ||
| Mar 29, 4 PM | $ 38.94 | -0.11% | ||
| Mar 29, 3 PM | $ 38.96 | +0.32% | ||
| Mar 29, 2 PM | $ 38.86 | -0.69% | ||
| Mar 29, 1 PM | $ 39.14 | -0.23% | ||
| Mar 29, 12 PM | $ 39.24 | -0.42% | ||
| Mar 29, 11 AM | $ 39.45 | +0.28% | ||
| Mar 29, 10 AM | $ 39.32 | -0.65% | ||
| Mar 29, 9 AM | $ 39.65 | -0.43% | ||
| Mar 29, 8 AM | $ 39.77 | +0.16% | ||
| Mar 29, 7 AM | $ 39.72 | -0.30% | ||
| Mar 29, 6 AM | $ 39.85 | +0.21% | ||
| Mar 29, 5 AM | $ 39.75 | -0.33% | ||
| Mar 29, 4 AM | $ 39.91 | +0.09% | ||
| Mar 29, 3 AM | $ 39.87 | +0.51% | ||
| Mar 29, 2 AM | $ 39.65 | +0.53% | ||
| Mar 29, 1 AM | $ 39.41 | -0.41% | ||
| Mar 29, 12 AM | $ 39.57 | +0.18% | ||
| Mar 28, 11 PM | $ 39.52 | -0.48% | ||
| Mar 28, 10 PM | $ 39.75 | +0.13% | ||
| Mar 28, 9 PM | $ 39.76 | -0.54% | ||
| Mar 28, 8 PM | $ 39.95 | +0.04% | ||
| Mar 28, 7 PM | $ 39.96 | +0.56% | ||
| Mar 28, 6 PM | $ 39.75 | +0.12% | ||
| Mar 28, 5 PM | $ 39.67 | -0.57% | ||
| Mar 28, 4 PM | $ 39.91 | -0.55% | ||
| Mar 28, 3 PM | $ 40.1 | +0.64% | ||
| Mar 28, 2 PM | $ 39.9 | -0.01% | ||
| Mar 28, 1 PM | $ 39.93 | -0.42% | ||
| Mar 28, 12 PM | $ 40.07 | +1.53% | ||
| Mar 28, 11 AM | $ 39.42 | +0.28% | ||
| Mar 28, 10 AM | $ 39.28 | -0.36% | ||
| Mar 28, 9 AM | $ 39.39 | -0.34% | ||
| Mar 28, 8 AM | $ 39.56 | +0.75% | ||
| Mar 28, 7 AM | $ 39.24 | +0.19% | ||
| Mar 28, 6 AM | $ 39.17 | +1.65% | ||
| Mar 28, 5 AM | $ 38.51 | -0.18% | ||
| Mar 28, 4 AM | $ 38.62 | +0.53% | ||
| Mar 28, 3 AM | $ 38.39 | +0.22% | ||
| Mar 28, 2 AM | $ 38.26 | +0.27% | ||
| Mar 28, 1 AM | $ 38.14 | +0.14% | ||
| Mar 28, 12 AM | $ 38.08 | -1.30% | ||
| Mar 27, 11 PM | $ 38.59 | +0.69% | ||
| Mar 27, 10 PM | $ 38.3 | -0.54% | ||
| Mar 27, 9 PM | $ 38.5 | +0.08% | ||
| Mar 27, 8 PM | $ 38.45 | -0.69% | ||
| Mar 27, 7 PM | $ 38.51 | +0.63% | ||
| Mar 27, 6 PM | $ 38.24 | -0.09% | ||
| Mar 27, 5 PM | $ 38.31 | -0.42% | ||