Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $83.24
-0.76%
$1.94 million $1.77 million
Sep 10, 6 AM $83.91
-0.20%
$1.95 million $1.85 million
Sep 10, 5 AM $84.07
-0.22%
$1.96 million $1.88 million
Sep 10, 4 AM $84.23
+0.26%
$1.96 million $1.89 million
Sep 10, 3 AM $84
-0.05%
$1.95 million $1.9 million
Sep 10, 2 AM $84
+1.01%
$1.95 million $1.91 million
Sep 10, 1 AM $83.18
+0.32%
$1.94 million $1.89 million
Sep 10, 12 AM $82.91
-0.87%
$1.93 million $1.91 million
Sep 9, 11 PM $83.64
+1.09%
$1.95 million $1.93 million
Sep 9, 10 PM $82.71
-1.96%
$1.93 million $1.86 million
Sep 9, 9 PM $84.34
-1.14%
$1.96 million $1.77 million
Sep 9, 8 PM $85.32
+0.59%
$1.99 million $1.74 million
Sep 9, 7 PM $84.87
-1.31%
$1.98 million $1.63 million
Sep 9, 6 PM $86.1
-0.94%
$2 million $1.63 million
Sep 9, 5 PM $86.92
+1.55%
$2.02 million $1.55 million
Sep 9, 4 PM $85.6
+0.63%
$1.99 million $1.41 million
Sep 9, 3 PM $85
-1.24%
$1.98 million $1.42 million
Sep 9, 2 PM $86.03
-0.45%
$2 million $1.35 million
Sep 9, 1 PM $86.54
-0.29%
$2.01 million $1.4 million
Sep 9, 12 PM $86.8
+0.52%
$2.02 million $1.44 million
Sep 9, 11 AM $86.32
+0.26%
$2.01 million $1.44 million
Sep 9, 10 AM $86.09
+0.49%
$2 million $1.4 million
Sep 9, 9 AM $85.7
-0.96%
$1.99 million $1.37 million
Sep 9, 8 AM $86.6
-0.23%
$2.02 million $1.35 million
Sep 9, 7 AM $86.8
+0.14%
$2.02 million $1.31 million
Sep 9, 6 AM $86.65
+1.15%
$2.02 million $1.23 million
Sep 9, 5 AM $85.65
-0.49%
$1.99 million $1.21 million
Sep 9, 4 AM $86.13
+0.90%
$2 million $1.19 million
Sep 9, 3 AM $85.18
-0.50%
$1.98 million $1.15 million
Sep 9, 2 AM $85.62
+0.18%
$1.99 million $1.11 million
Sep 9, 1 AM $85.49
-0.20%
$1.99 million $1.1 million
Sep 9, 12 AM $85.68
+0.70%
$1.99 million $1.06 million
Sep 8, 11 PM $85.07
+0.22%
$1.98 million $1.07 million
Sep 8, 10 PM $84.76
+0.38%
$1.97 million $1.08 million
Sep 8, 9 PM $84.32
+0.11%
$1.96 million $1.07 million
Sep 8, 8 PM $84.25
+0.18%
$1.96 million $1.04 million
Sep 8, 7 PM $84.06
-0.33%
$1.96 million $1.05 million
Sep 8, 6 PM $84.27
+0.32%
$1.96 million $1.01 million
Sep 8, 5 PM $83.92
-0.44%
$1.95 million $1.02 million
Sep 8, 4 PM $84.27
+0.30%
$1.96 million $1.04 million
Sep 8, 3 PM $84.04
+0.35%
$1.96 million $1.01 million
Sep 8, 2 PM $83.67
+1.21%
$1.95 million $1.07 million
Sep 8, 1 PM $82.6
-0.74%
$1.92 million $1.1 million
Sep 8, 12 PM $83.22
+0.00%
$1.94 million $1.09 million
Sep 8, 11 AM $83.23
-0.74%
$1.94 million $1.12 million
Sep 8, 10 AM $83.85
-0.61%
$1.95 million $1.14 million
Sep 8, 9 AM $84.43
+0.37%
$1.96 million $1.21 million
Sep 8, 8 AM $84.14
+0.13%
$1.96 million $1.25 million
Sep 8, 7 AM $84.11
+0.26%
$1.96 million $1.27 million
Sep 8, 6 AM $83.86
-0.39%
$1.95 million $1.31 million