HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 62.23
+0.11%
$ 1.24 million $ 681,878
Jul 20, 3 PM $ 62.16
+2.05%
$ 1.24 million $ 663,949
Jul 20, 2 PM $ 60.91
+0.12%
$ 1.22 million $ 611,351
Jul 20, 1 PM $ 60.85
-0.67%
$ 1.22 million $ 604,807
Jul 20, 12 PM $ 61.26
-0.06%
$ 1.23 million $ 582,362
Jul 20, 11 AM $ 61.31
+0.82%
$ 1.23 million $ 586,453
Jul 20, 10 AM $ 60.82
+0.09%
$ 1.22 million $ 567,128
Jul 20, 9 AM $ 60.76
+0.18%
$ 1.21 million $ 582,895
Jul 20, 8 AM $ 60.66
-0.06%
$ 1.21 million $ 582,967
Jul 20, 7 AM $ 60.7
+0.75%
$ 1.21 million $ 595,986
Jul 20, 6 AM $ 60.24
-0.08%
$ 1.2 million $ 576,743
Jul 20, 5 AM $ 60.29
+0.28%
$ 1.21 million $ 549,798
Jul 20, 4 AM $ 60.14
-0.31%
$ 1.2 million $ 517,947
Jul 20, 3 AM $ 60.34
-0.43%
$ 1.21 million $ 493,206
Jul 20, 2 AM $ 60.6
+0.55%
$ 1.21 million $ 495,752
Jul 20, 1 AM $ 60.25
-0.76%
$ 1.2 million $ 478,952
Jul 20, 12 AM $ 60.7
-0.63%
$ 1.21 million $ 465,392
Jul 19, 11 PM $ 61.11
+0.11%
$ 1.22 million $ 425,345
Jul 19, 10 PM $ 61.04
+0.07%
$ 1.22 million $ 420,221
Jul 19, 9 PM $ 61
-0.51%
$ 1.22 million $ 404,503
Jul 19, 8 PM $ 61.31
+0.37%
$ 1.23 million $ 394,009
Jul 19, 7 PM $ 61.08
+0.77%
$ 1.22 million $ 380,316
Jul 19, 6 PM $ 60.62
-0.39%
$ 1.21 million $ 363,344
Jul 19, 5 PM $ 60.86
+0.30%
$ 1.22 million $ 370,132
Jul 19, 4 PM $ 60.7
-0.32%
$ 1.21 million $ 356,991
Jul 19, 3 PM $ 60.93
-0.18%
$ 1.22 million $ 357,024
Jul 19, 2 PM $ 61.04
-0.13%
$ 1.22 million $ 356,184
Jul 19, 1 PM $ 61.11
+0.29%
$ 1.1 million $ 367,117
Jul 19, 12 PM $ 60.93
-0.21%
$ 1.09 million $ 376,740
Jul 19, 11 AM $ 61.07
+0.10%
$ 1.1 million $ 373,789
Jul 19, 10 AM $ 61
-0.43%
$ 1.1 million $ 368,882
Jul 19, 9 AM $ 61.26
-0.07%
$ 1.1 million $ 348,318
Jul 19, 8 AM $ 61.29
+0.89%
$ 1.1 million $ 356,857
Jul 19, 7 AM $ 60.76
-0.16%
$ 1.09 million $ 355,198
Jul 19, 6 AM $ 60.86
+0.07%
$ 1.09 million $ 369,723
Jul 19, 5 AM $ 60.83
-0.05%
$ 1.09 million $ 372,947
Jul 19, 4 AM $ 60.83
+0.48%
$ 1.09 million $ 373,295
Jul 19, 3 AM $ 60.53
+0.72%
$ 1.09 million $ 366,966
Jul 19, 2 AM $ 60.09
-0.41%
$ 1.08 million $ 352,798
Jul 19, 1 AM $ 60.31
+0.80%
$ 1.08 million $ 342,897
Jul 19, 12 AM $ 59.86
+0.33%
$ 1.07 million $ 333,075
Jul 18, 11 PM $ 59.67
-0.28%
$ 1.07 million $ 334,013
Jul 18, 10 PM $ 59.86
+0.65%
$ 1.08 million $ 331,659
Jul 18, 9 PM $ 59.5
-0.87%
$ 1.07 million $ 328,705
Jul 18, 8 PM $ 60.03
+0.19%
$ 1.08 million $ 318,151
Jul 18, 7 PM $ 59.92
-0.04%
$ 1.08 million $ 329,059
Jul 18, 6 PM $ 59.93
+1.27%
$ 1.08 million $ 345,554
Jul 18, 5 PM $ 59.16
-0.66%
$ 1.06 million $ 363,165
Jul 18, 4 PM $ 59.55
+0.38%
$ 1.07 million $ 346,991
Jul 18, 3 PM $ 59.3
-0.17%
$ 1.07 million $ 361,485