HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 59.39
+1.12%
$ 1.07 million $ 394,337
Jul 18, 1 PM $ 58.72
-0.42%
$ 1.05 million $ 412,055
Jul 18, 12 PM $ 58.96
+0.24%
$ 1.06 million $ 471,110
Jul 18, 11 AM $ 58.78
-0.49%
$ 1.06 million $ 477,505
Jul 18, 10 AM $ 59.07
+0.33%
$ 1.06 million $ 478,356
Jul 18, 9 AM $ 58.88
+0.02%
$ 1.06 million $ 522,653
Jul 18, 8 AM $ 58.88
-0.75%
$ 1.06 million $ 585,817
Jul 18, 7 AM $ 59.35
+0.52%
$ 1.07 million $ 604,213
Jul 18, 6 AM $ 59.05
+0.30%
$ 1.06 million $ 643,572
Jul 18, 5 AM $ 58.87
-0.73%
$ 1.06 million $ 663,156
Jul 18, 4 AM $ 59.3
-0.51%
$ 1.07 million $ 711,042
Jul 18, 3 AM $ 59.57
+0.00%
$ 1.07 million $ 717,768
Jul 18, 2 AM $ 59.59
-0.41%
$ 1.07 million $ 733,210
Jul 18, 1 AM $ 59.82
+0.10%
$ 1.07 million $ 754,991
Jul 18, 12 AM $ 59.76
-0.15%
$ 1.07 million $ 789,782
Jul 17, 11 PM $ 59.77
-0.06%
$ 1.07 million $ 826,218
Jul 17, 10 PM $ 59.81
-0.27%
$ 1.07 million $ 855,214
Jul 17, 9 PM $ 59.95
+0.22%
$ 1.08 million $ 855,971
Jul 17, 8 PM $ 59.82
-0.62%
$ 1.07 million $ 864,621
Jul 17, 7 PM $ 60.23
-0.12%
$ 1.08 million $ 868,660
Jul 17, 6 PM $ 60.35
-0.07%
$ 1.08 million $ 884,880
Jul 17, 5 PM $ 60.41
+0.24%
$ 1.08 million $ 910,660
Jul 17, 4 PM $ 60.25
-0.80%
$ 1.08 million $ 926,612
Jul 17, 3 PM $ 60.74
+0.96%
$ 1.09 million $ 935,490
Jul 17, 2 PM $ 60.16
-0.43%
$ 1.08 million $ 918,511
Jul 17, 1 PM $ 60.42
+1.00%
$ 1.09 million $ 891,616
Jul 17, 12 PM $ 59.81
-0.93%
$ 1.07 million $ 847,397
Jul 17, 11 AM $ 60.4
+0.15%
$ 1.08 million $ 855,702
Jul 17, 10 AM $ 60.29
-0.45%
$ 1.08 million $ 854,553
Jul 17, 9 AM $ 60.56
+1.53%
$ 1.09 million $ 814,989
Jul 17, 8 AM $ 59.64
+1.59%
$ 1.07 million $ 745,563
Jul 17, 7 AM $ 58.7
-0.88%
$ 1.05 million $ 744,797
Jul 17, 6 AM $ 59.23
+0.00%
$ 1.06 million $ 706,319
Jul 17, 5 AM $ 59.23
-1.51%
$ 1.06 million $ 679,827
Jul 17, 4 AM $ 60.14
+0.04%
$ 1.08 million $ 646,800
Jul 17, 3 AM $ 60.14
-0.36%
$ 1.08 million $ 649,309
Jul 17, 2 AM $ 60.35
+0.44%
$ 1.08 million $ 632,311
Jul 17, 1 AM $ 60.09
-2.23%
$ 1.08 million $ 615,336
Jul 17, 12 AM $ 61.45
+1.06%
$ 1.1 million $ 599,807
Jul 16, 11 PM $ 60.8
-1.91%
$ 1.09 million $ 570,853
Jul 16, 10 PM $ 62
-0.91%
$ 1.11 million $ 552,400
Jul 16, 9 PM $ 62.52
+0.26%
$ 1.12 million $ 557,521
Jul 16, 8 PM $ 62.37
-0.06%
$ 1.12 million $ 563,975
Jul 16, 7 PM $ 62.41
-0.80%
$ 1.12 million $ 559,678
Jul 16, 6 PM $ 62.92
+0.22%
$ 1.13 million $ 547,531
Jul 16, 5 PM $ 62.79
-1.83%
$ 1.13 million $ 557,647
Jul 16, 4 PM $ 64
-2.10%
$ 1.15 million $ 544,472
Jul 16, 3 PM $ 65.37
-0.62%
$ 1.17 million $ 552,911
Jul 16, 2 PM $ 65.78
-0.09%
$ 1.18 million $ 555,819
Jul 16, 1 PM $ 65.58
-0.36%
$ 1.18 million $ 3,350