HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 62.03
+1.27%
$ 1.18 million $ 3,378
May 26, 11 AM $ 61.22
-0.29%
$ 1.17 million $ 3,058
May 26, 10 AM $ 61.43
+3.00%
$ 1.17 million $ 2,813
May 26, 9 AM $ 59.67
-0.56%
$ 1.14 million $ 2,234
May 26, 8 AM $ 60.14
+0.10%
$ 1.15 million $ 2,057
May 26, 7 AM $ 60.15
-0.62%
$ 1.15 million $ 1,901
May 26, 6 AM $ 60.51
+0.30%
$ 1.15 million $ 1,863
May 26, 5 AM $ 60.19
+0.40%
$ 1.15 million $ 1,703
May 26, 4 AM $ 59.93
+0.83%
$ 1.14 million $ 1,540
May 26, 2 AM $ 59.67
-0.96%
$ 1.14 million $ 1,302
May 26, 1 AM $ 60.26
+0.00%
$ 1.15 million $ 1,183
May 26, 12 AM $ 60.28
-2.03%
$ 1.15 million $ 1,181
May 25, 11 PM $ 61.66
+0.35%
$ 1.18 million $ 1,046
May 25, 10 PM $ 61.54
+0.11%
$ 1.17 million $ 1,016
May 25, 9 PM $ 61.47
+0.04%
$ 1.17 million $ 940
May 25, 8 PM $ 61.44
-0.94%
$ 1.17 million $ 871
May 25, 7 PM $ 61.95
+0.02%
$ 1.18 million $ 879
May 25, 6 PM $ 62.02
-0.12%
$ 1.18 million $ 871
May 25, 5 PM $ 62.05
-0.47%
$ 1.18 million $ 774
May 25, 4 PM $ 62.37
-1.02%
$ 1.19 million $ 784
May 25, 3 PM $ 63
+0.00%
$ 1.2 million $ 754
May 25, 2 PM $ 63.35
+0.05%
$ 1.21 million $ 726
May 25, 1 PM $ 63.25
-0.44%
$ 1.21 million $ 712
May 25, 12 PM $ 63.52
+0.21%
$ 1.21 million $ 660
May 25, 11 AM $ 63.32
-0.23%
$ 1.21 million $ 699
May 25, 10 AM $ 63.35
-0.15%
$ 1.21 million $ 713
May 25, 9 AM $ 63.48
+0.01%
$ 1.21 million $ 723
May 25, 8 AM $ 63.47
+0.12%
$ 1.21 million $ 762
May 25, 7 AM $ 63.44
+1.83%
$ 1.21 million $ 803
May 25, 6 AM $ 62.3
-0.31%
$ 1.19 million $ 945
May 25, 5 AM $ 62.45
-0.40%
$ 1.19 million $ 1,207
May 25, 4 AM $ 62.59
+1.45%
$ 1.19 million $ 1,580
May 25, 2 AM $ 61.68
+0.50%
$ 1.18 million $ 1,782
May 25, 1 AM $ 61.68
-0.88%
$ 1.18 million $ 1,997
May 25, 12 AM $ 62.43
-1.53%
$ 1.19 million $ 2,702
May 24, 11 PM $ 63.25
+1.17%
$ 1.21 million $ 2,989
May 24, 10 PM $ 62.04
+0.27%
$ 1.18 million $ 3,246
May 24, 9 PM $ 62.05
-1.03%
$ 1.18 million $ 3,249
May 24, 8 PM $ 62.71
-1.13%
$ 1.2 million $ 3,543
May 24, 7 PM $ 63.87
+0.10%
$ 1.22 million $ 4,211
May 24, 6 PM $ 63.8
+0.41%
$ 1.22 million $ 4,362
May 24, 5 PM $ 63.89
+0.69%
$ 1.22 million $ 4,647
May 24, 4 PM $ 63.39
-0.31%
$ 1.21 million $ 4,729
May 24, 3 PM $ 63.87
+1.75%
$ 1.22 million $ 5,142
May 24, 2 PM $ 62.76
-1.40%
$ 1.2 million $ 5,608
May 24, 1 PM $ 64.12
+0.45%
$ 1.22 million $ 5,866
May 24, 12 PM $ 64.05
+1.58%
$ 1.22 million $ 6,361
May 24, 11 AM $ 63.22
+0.25%
$ 1.21 million $ 6,656
May 24, 10 AM $ 62.82
-1.86%
$ 1.2 million $ 6,857
May 24, 9 AM $ 64.24
+2.16%
$ 1.22 million $ 7,033