Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $84.11
+0.26%
$1.96 million $1.27 million
Sep 8, 6 AM $83.86
-0.39%
$1.95 million $1.31 million
Sep 8, 5 AM $84.19
-0.13%
$1.96 million $1.3 million
Sep 8, 4 AM $84.36
+0.30%
$1.96 million $1.31 million
Sep 8, 3 AM $84.1
-0.26%
$1.96 million $1.31 million
Sep 8, 2 AM $84.33
-1.27%
$1.96 million $1.35 million
Sep 8, 1 AM $85.33
+0.07%
$1.99 million $1.39 million
Sep 8, 12 AM $85.29
+0.08%
$1.98 million $1.42 million
Sep 7, 11 PM $85.24
+0.32%
$1.98 million $1.39 million
Sep 7, 10 PM $84.94
-0.25%
$1.98 million $1.44 million
Sep 7, 9 PM $85.19
-0.23%
$1.98 million $1.49 million
Sep 7, 8 PM $85.39
-0.31%
$1.99 million $1.56 million
Sep 7, 7 PM $85.56
+0.53%
$1.99 million $1.58 million
Sep 7, 6 PM $85.13
-0.03%
$1.98 million $1.59 million
Sep 7, 5 PM $85.14
-0.39%
$1.98 million $1.6 million
Sep 7, 4 PM $85.47
+0.40%
$1.99 million $1.69 million
Sep 7, 3 PM $85.11
-1.98%
$1.98 million $1.7 million
Sep 7, 2 PM $86.83
-0.85%
$2.02 million $1.7 million
Sep 7, 1 PM $87.57
-0.52%
$2.04 million $1.73 million
Sep 7, 12 PM $88
+0.28%
$2.05 million $1.76 million
Sep 7, 11 AM $87.73
-0.04%
$2.04 million $1.78 million
Sep 7, 10 AM $87.71
+0.54%
$2.04 million $1.88 million
Sep 7, 9 AM $87.19
+0.50%
$2.03 million $1.89 million
Sep 7, 8 AM $86.72
+0.41%
$2.02 million $1.94 million
Sep 7, 7 AM $86.26
-0.61%
$2.01 million $1.99 million
Sep 7, 6 AM $86.82
+0.27%
$2.02 million $2.05 million
Sep 7, 5 AM $86.57
+0.42%
$2.01 million $2.12 million
Sep 7, 4 AM $86.2
-0.06%
$2.01 million $2.26 million
Sep 7, 3 AM $86.28
-0.80%
$2.01 million $2.37 million
Sep 7, 2 AM $87.07
+0.30%
$2.03 million $2.39 million
Sep 7, 1 AM $86.81
-0.88%
$2.02 million $2.35 million
Sep 7, 12 AM $87.56
-0.34%
$2.04 million $2.43 million
Sep 6, 11 PM $87.88
+0.65%
$2.05 million $2.41 million
Sep 6, 10 PM $87.31
-0.57%
$2.03 million $2.35 million
Sep 6, 9 PM $87.71
-0.42%
$2.04 million $2.3 million
Sep 6, 8 PM $88.11
+0.88%
$2.05 million $2.26 million
Sep 6, 7 PM $87.34
-0.39%
$2.03 million $2.22 million
Sep 6, 6 PM $87.66
-0.54%
$2.04 million $2.22 million
Sep 6, 5 PM $88.15
+0.22%
$2.05 million $2.18 million
Sep 6, 4 PM $87.9
-0.66%
$2.05 million $2.08 million
Sep 6, 3 PM $88.52
-0.61%
$2.06 million $2.04 million
Sep 6, 2 PM $89.12
-0.22%
$2.07 million $2 million
Sep 6, 1 PM $89.3
+0.17%
$2.08 million $1.87 million
Sep 6, 12 PM $89.16
+0.78%
$2.08 million $1.88 million
Sep 6, 11 AM $88.46
+0.76%
$1.99 million $1.83 million
Sep 6, 10 AM $87.78
+0.00%
$1.97 million $1.71 million
Sep 6, 9 AM $87.79
+1.43%
$1.97 million $1.66 million
Sep 6, 8 AM $86.5
-0.05%
$1.94 million $1.56 million
Sep 6, 7 AM $86.46
+0.21%
$1.94 million $1.51 million
Sep 6, 6 AM $86.29
-0.53%
$1.94 million $1.43 million