Coinranking
HYPE Historical Data
HYPE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $ 38.51 | +0.63% | ||
| Mar 27, 6 PM | $ 38.24 | -0.09% | ||
| Mar 27, 5 PM | $ 38.31 | -0.42% | ||
| Mar 27, 4 PM | $ 38.5 | -0.60% | ||
| Mar 27, 3 PM | $ 38.78 | +0.87% | ||
| Mar 27, 2 PM | $ 38.44 | +0.98% | ||
| Mar 27, 1 PM | $ 38.23 | -0.36% | ||
| Mar 27, 12 PM | $ 38.25 | -0.30% | ||
| Mar 27, 11 AM | $ 38.37 | +0.59% | ||
| Mar 27, 10 AM | $ 38.34 | -1.29% | ||
| Mar 27, 9 AM | $ 38.86 | -0.01% | ||
| Mar 27, 8 AM | $ 38.84 | -1.17% | ||
| Mar 27, 7 AM | $ 39.29 | +1.57% | ||
| Mar 27, 6 AM | $ 38.67 | -0.47% | ||
| Mar 27, 5 AM | $ 38.88 | +0.35% | ||
| Mar 27, 4 AM | $ 38.72 | +0.21% | ||
| Mar 27, 3 AM | $ 38.63 | -0.39% | ||
| Mar 27, 2 AM | $ 38.83 | +0.00% | ||
| Mar 27, 1 AM | $ 38.81 | -0.55% | ||
| Mar 27, 12 AM | $ 39.02 | +0.09% | ||
| Mar 26, 11 PM | $ 38.97 | -0.05% | ||
| Mar 26, 10 PM | $ 39 | -0.21% | ||
| Mar 26, 9 PM | $ 39.11 | +0.57% | ||
| Mar 26, 8 PM | $ 38.91 | +1.02% | ||
| Mar 26, 7 PM | $ 38.55 | -0.09% | ||
| Mar 26, 6 PM | $ 38.57 | -0.95% | ||
| Mar 26, 5 PM | $ 38.94 | -0.02% | ||
| Mar 26, 4 PM | $ 38.94 | -0.99% | ||
| Mar 26, 3 PM | $ 39.34 | -0.63% | ||
| Mar 26, 2 PM | $ 39.57 | +0.05% | ||
| Mar 26, 1 PM | $ 39.56 | +0.93% | ||
| Mar 26, 12 PM | $ 39.18 | +0.33% | ||
| Mar 26, 11 AM | $ 39.06 | +0.11% | ||
| Mar 26, 10 AM | $ 39.04 | -0.33% | ||
| Mar 26, 9 AM | $ 39.08 | -0.08% | ||
| Mar 26, 8 AM | $ 39.09 | +0.13% | ||
| Mar 26, 7 AM | $ 39.04 | +0.56% | ||
| Mar 26, 6 AM | $ 38.83 | -0.16% | ||
| Mar 26, 5 AM | $ 38.91 | -0.86% | ||
| Mar 26, 4 AM | $ 39.27 | -0.40% | ||
| Mar 26, 3 AM | $ 39.41 | -0.52% | ||
| Mar 26, 2 AM | $ 39.65 | -1.08% | ||
| Mar 26, 1 AM | $ 40.1 | +0.23% | ||
| Mar 26, 12 AM | $ 39.99 | -0.82% | ||
| Mar 25, 11 PM | $ 40.29 | +0.01% | ||
| Mar 25, 10 PM | $ 40.31 | +0.76% | ||
| Mar 25, 9 PM | $ 39.98 | +0.14% | ||
| Mar 25, 8 PM | $ 39.94 | -1.18% | ||
| Mar 25, 7 PM | $ 40.38 | -0.28% | ||
| Mar 25, 6 PM | $ 40.51 | +0.06% | ||