Coinranking
HYPE Historical Data
HYPE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 7 PM | $ 40.38 | -0.28% | ||
| Mar 25, 6 PM | $ 40.51 | +0.06% | ||
| Mar 25, 5 PM | $ 40.5 | -0.19% | ||
| Mar 25, 4 PM | $ 40.64 | +0.66% | ||
| Mar 25, 3 PM | $ 40.38 | +0.26% | ||
| Mar 25, 2 PM | $ 40.25 | -1.93% | ||
| Mar 25, 1 PM | $ 41.11 | +0.20% | ||
| Mar 25, 11 AM | $ 41.35 | +1.04% | ||
| Mar 25, 10 AM | $ 40.92 | +0.93% | ||
| Mar 25, 9 AM | $ 40.51 | -0.42% | ||
| Mar 25, 8 AM | $ 40.75 | +1.23% | ||
| Mar 25, 7 AM | $ 40.24 | +0.31% | ||
| Mar 25, 6 AM | $ 40.11 | +0.02% | ||
| Mar 25, 5 AM | $ 40.12 | -0.40% | ||
| Mar 25, 4 AM | $ 40.3 | -0.10% | ||
| Mar 25, 3 AM | $ 40.35 | +0.18% | ||
| Mar 25, 2 AM | $ 40.3 | -0.23% | ||
| Mar 25, 1 AM | $ 40.41 | -0.30% | ||
| Mar 25, 12 AM | $ 40.55 | +0.42% | ||
| Mar 24, 11 PM | $ 40.36 | +0.61% | ||
| Mar 24, 10 PM | $ 40.14 | +0.92% | ||
| Mar 24, 9 PM | $ 39.77 | -0.92% | ||
| Mar 24, 8 PM | $ 40.09 | +1.24% | ||
| Mar 24, 7 PM | $ 39.58 | +0.01% | ||
| Mar 24, 6 PM | $ 39.67 | +1.51% | ||
| Mar 24, 5 PM | $ 39.06 | -0.77% | ||
| Mar 24, 4 PM | $ 39.38 | -0.27% | ||
| Mar 24, 3 PM | $ 39.51 | +2.46% | ||
| Mar 24, 2 PM | $ 38.6 | +0.55% | ||
| Mar 24, 1 PM | $ 38.37 | -0.43% | ||
| Mar 24, 12 PM | $ 38.52 | -0.40% | ||
| Mar 24, 11 AM | $ 38.68 | +0.14% | ||
| Mar 24, 10 AM | $ 38.62 | +0.30% | ||
| Mar 24, 9 AM | $ 38.48 | +0.47% | ||
| Mar 24, 8 AM | $ 38.32 | -0.49% | ||
| Mar 24, 7 AM | $ 38.5 | +1.15% | ||
| Mar 24, 6 AM | $ 38.03 | +0.29% | ||
| Mar 24, 5 AM | $ 37.95 | -0.38% | ||
| Mar 24, 4 AM | $ 38.11 | +0.90% | ||
| Mar 24, 3 AM | $ 37.74 | +0.53% | ||
| Mar 24, 2 AM | $ 37.52 | +0.15% | ||
| Mar 24, 1 AM | $ 37.44 | -0.41% | ||
| Mar 24, 12 AM | $ 37.59 | +0.81% | ||
| Mar 23, 11 PM | $ 37.25 | -0.77% | ||
| Mar 23, 10 PM | $ 37.54 | -0.99% | ||
| Mar 23, 9 PM | $ 37.94 | -0.52% | ||
| Mar 23, 8 PM | $ 38.14 | +0.71% | ||
| Mar 23, 7 PM | $ 37.84 | +0.28% | ||
| Mar 23, 6 PM | $ 37.73 | -1.08% | ||
| Mar 23, 5 PM | $ 38.12 | +1.30% | ||