HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 65.58
-0.36%
$ 1.18 million $ 3,350
Jul 16, 12 PM $ 65.31
-0.77%
$ 1.17 million $ 3,660
Jul 16, 11 AM $ 65.84
+0.01%
$ 1.18 million $ 4,302
Jul 16, 10 AM $ 65.87
-0.25%
$ 1.18 million $ 4,328
Jul 16, 9 AM $ 65.96
-0.02%
$ 1.18 million $ 4,917
Jul 16, 8 AM $ 66.1
-0.41%
$ 1.19 million $ 4,980
Jul 16, 7 AM $ 66.41
-0.61%
$ 1.19 million $ 4,848
Jul 16, 6 AM $ 66.71
-0.10%
$ 1.2 million $ 5,503
Jul 16, 5 AM $ 66.75
+0.52%
$ 1.2 million $ 5,543
Jul 16, 4 AM $ 66.39
+0.29%
$ 1.19 million $ 5,671
Jul 16, 3 AM $ 66.2
-0.47%
$ 1.19 million $ 6,704
Jul 16, 2 AM $ 66.5
-0.15%
$ 1.19 million $ 7,458
Jul 16, 1 AM $ 66.58
-0.03%
$ 1.2 million $ 7,748
Jul 16, 12 AM $ 66.59
-0.78%
$ 1.2 million $ 7,995
Jul 15, 11 PM $ 67.04
-0.24%
$ 1.2 million $ 8,064
Jul 15, 10 PM $ 67.06
-0.05%
$ 1.2 million $ 8,141
Jul 15, 9 PM $ 67.02
-0.38%
$ 1.2 million $ 8,877
Jul 15, 8 PM $ 67.37
+0.78%
$ 1.21 million $ 9,223
Jul 15, 7 PM $ 66.8
-0.77%
$ 1.2 million $ 9,121
Jul 15, 6 PM $ 67.34
-0.80%
$ 1.21 million $ 8,582
Jul 15, 5 PM $ 67.75
+0.42%
$ 1.22 million $ 8,508
Jul 15, 4 PM $ 67.43
-0.51%
$ 1.21 million $ 8,436
Jul 15, 3 PM $ 67.95
-0.53%
$ 1.22 million $ 9,437
Jul 15, 2 PM $ 68.32
-0.16%
$ 1.23 million $ 9,316
Jul 15, 1 PM $ 68.31
-0.25%
$ 1.23 million $ 9,582
Jul 15, 12 PM $ 68.48
+0.34%
$ 1.23 million $ 9,437
Jul 15, 11 AM $ 68.24
+0.04%
$ 1.23 million $ 9,398
Jul 15, 10 AM $ 68.07
+0.20%
$ 1.22 million $ 9,402
Jul 15, 9 AM $ 67.91
+0.92%
$ 1.22 million $ 9,303
Jul 15, 8 AM $ 67.18
+0.49%
$ 1.21 million $ 9,759
Jul 15, 7 AM $ 66.8
-0.64%
$ 1.2 million $ 9,579
Jul 15, 6 AM $ 67.54
+0.82%
$ 1.21 million $ 9,200
Jul 15, 5 AM $ 66.87
+0.14%
$ 1.2 million $ 9,137
Jul 15, 4 AM $ 66.71
-0.67%
$ 1.2 million $ 9,295
Jul 15, 3 AM $ 67
+0.75%
$ 1.2 million $ 8,175
Jul 15, 2 AM $ 66.49
+2.02%
$ 1.19 million $ 7,712
Jul 15, 1 AM $ 65.26
-0.54%
$ 1.17 million $ 7,283
Jul 15, 12 AM $ 65.62
+0.08%
$ 1.18 million $ 7,203
Jul 14, 11 PM $ 65.53
-0.31%
$ 1.18 million $ 7,156
Jul 14, 10 PM $ 65.73
+0.06%
$ 1.18 million $ 7,074
Jul 14, 9 PM $ 65.74
+0.08%
$ 1.18 million $ 6,888
Jul 14, 8 PM $ 65.59
+0.62%
$ 1.18 million $ 6,593
Jul 14, 7 PM $ 65.33
-0.28%
$ 1.17 million $ 6,595
Jul 14, 6 PM $ 65.43
+0.19%
$ 1.18 million $ 6,974
Jul 14, 5 PM $ 65.25
+0.78%
$ 1.17 million $ 6,930
Jul 14, 4 PM $ 64.86
+0.22%
$ 1.16 million $ 7,193
Jul 14, 3 PM $ 64.77
-0.03%
$ 1.16 million $ 6,320
Jul 14, 2 PM $ 64.54
-0.59%
$ 1.16 million $ 6,463
Jul 14, 1 PM $ 64.89
-0.05%
$ 1.17 million $ 6,310
Jul 14, 12 PM $ 64.92
+1.63%
$ 1.17 million $ 6,132