HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 62.82
-1.86%
$ 1.2 million $ 6,857
May 24, 9 AM $ 64.24
+2.16%
$ 1.22 million $ 7,033
May 24, 8 AM $ 63.06
+1.96%
$ 1.2 million $ 7,174
May 24, 7 AM $ 61.79
+0.01%
$ 1.18 million $ 8,843
May 24, 6 AM $ 61.84
+0.98%
$ 1.18 million $ 9,203
May 24, 5 AM $ 61.24
+1.49%
$ 1.17 million $ 9,025
May 24, 4 AM $ 60.26
-0.14%
$ 1.15 million $ 9,013
May 24, 3 AM $ 60.41
+0.67%
$ 1.15 million $ 9,053
May 24, 2 AM $ 59.96
-0.74%
$ 1.14 million $ 9,405
May 24, 1 AM $ 60.65
+1.46%
$ 1.16 million $ 9,510
May 24, 12 AM $ 59.72
+1.73%
$ 1.14 million $ 9,536
May 23, 11 PM $ 58.51
+0.54%
$ 1.12 million $ 10,155
May 23, 10 PM $ 58.2
+0.28%
$ 1.11 million $ 10,792
May 23, 9 PM $ 58.11
-1.95%
$ 1.11 million $ 10,813
May 23, 8 PM $ 59.17
+1.29%
$ 1.13 million $ 11,147
May 23, 7 PM $ 58.35
-0.46%
$ 1.11 million $ 10,897
May 23, 6 PM $ 58.72
+2.09%
$ 1.12 million $ 11,629
May 23, 5 PM $ 57.42
-0.57%
$ 1.09 million $ 11,679
May 23, 4 PM $ 57.79
+0.90%
$ 1.1 million $ 11,503
May 23, 3 PM $ 57.31
+1.49%
$ 1.09 million $ 11,201
May 23, 2 PM $ 56.51
+2.48%
$ 1.08 million $ 10,919
May 23, 1 PM $ 55.16
+0.01%
$ 1.05 million $ 10,633
May 23, 12 PM $ 55.19
+0.18%
$ 1.05 million $ 10,151
May 23, 11 AM $ 55.14
-0.68%
$ 1.05 million $ 9,828
May 23, 10 AM $ 55.61
+0.31%
$ 1.06 million $ 9,624
May 23, 9 AM $ 55.45
-1.26%
$ 1.06 million $ 9,422
May 23, 8 AM $ 56.05
+1.13%
$ 1.07 million $ 9,278
May 23, 7 AM $ 55.45
+0.65%
$ 1.06 million $ 7,733
May 23, 6 AM $ 55.19
-0.33%
$ 1.05 million $ 7,541
May 23, 5 AM $ 55.44
+0.56%
$ 1.06 million $ 7,565
May 23, 4 AM $ 55.14
-1.31%
$ 1.05 million $ 7,249
May 23, 3 AM $ 55.85
+0.97%
$ 1.06 million $ 7,301
May 23, 2 AM $ 55.25
+0.82%
$ 1.05 million $ 7,080
May 23, 1 AM $ 54.88
-0.45%
$ 1.05 million $ 7,045
May 23, 12 AM $ 55.07
+0.38%
$ 1.05 million $ 6,456
May 22, 11 PM $ 54.93
-0.74%
$ 1.05 million $ 5,797
May 22, 10 PM $ 55.42
-1.51%
$ 1.06 million $ 5,306
May 22, 9 PM $ 56.26
+1.61%
$ 1.07 million $ 4,873
May 22, 8 PM $ 55.29
-1.49%
$ 1.05 million $ 4,522
May 22, 7 PM $ 56.17
-1.85%
$ 1.07 million $ 3,798
May 22, 6 PM $ 57.36
-1.32%
$ 1.09 million $ 2,890
May 22, 4 PM $ 57.92
-0.49%
$ 1.1 million $ 2,497
May 22, 3 PM $ 58.05
-1.91%
$ 1.11 million $ 2,455
May 22, 2 PM $ 59.14
-4.93%
$ 1.13 million $ 2,431
May 22, 1 PM $ 61.51
+0.88%
$ 1.17 million $ 2,413
May 22, 12 PM $ 61.27
+0.83%
$ 1.17 million $ 2,404
May 22, 11 AM $ 60.69
+2.13%
$ 1.16 million $ 2,367
May 22, 10 AM $ 59.28
+0.00%
$ 1.13 million $ 2,370
May 22, 9 AM $ 59.28
+0.35%
$ 1.13 million $ 2,370
May 22, 8 AM $ 59.31
+2.70%
$ 1.13 million $ 2,341