HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 57.05
+0.00%
$ 1.36 million $ 1.69 million
5:36 AM $ 57.05
+0.00%
$ 1.36 million $ 1.69 million
5:35 AM $ 57.05
-0.06%
$ 1.36 million $ 1.68 million
5:34 AM $ 57.09
-0.21%
$ 1.36 million $ 1.68 million
5:33 AM $ 57.22
+0.02%
$ 1.36 million $ 1.68 million
5:32 AM $ 57.21
-0.02%
$ 1.36 million $ 1.68 million
5:31 AM $ 57.23
+0.01%
$ 1.36 million $ 1.68 million
5:30 AM $ 57.23
-0.14%
$ 1.36 million $ 1.67 million
5:29 AM $ 57.32
+0.11%
$ 1.37 million $ 1.67 million
5:28 AM $ 57.26
+0.06%
$ 1.37 million $ 1.67 million
5:27 AM $ 57.21
+0.21%
$ 1.37 million $ 1.67 million
5:26 AM $ 57.09
+0.00%
$ 1.37 million $ 1.67 million
5:25 AM $ 57.09
+0.00%
$ 1.37 million $ 1.66 million
5:24 AM $ 57.08
+0.03%
$ 1.36 million $ 1.66 million
5:23 AM $ 57.05
+0.00%
$ 1.36 million $ 1.66 million
5:22 AM $ 57.05
+0.12%
$ 1.36 million $ 1.66 million
5:21 AM $ 56.98
+0.00%
$ 1.36 million $ 1.65 million
5:20 AM $ 56.92
+0.02%
$ 1.36 million $ 1.65 million
5:19 AM $ 56.85
+0.02%
$ 1.35 million $ 1.65 million
5:16 AM $ 56.79
-0.02%
$ 1.35 million $ 1.65 million
5:15 AM $ 56.8
-0.05%
$ 1.35 million $ 1.64 million
5:14 AM $ 56.83
-0.02%
$ 1.35 million $ 1.64 million
5:12 AM $ 56.82
+0.00%
$ 1.35 million $ 1.64 million
5:11 AM $ 56.82
-0.02%
$ 1.35 million $ 1.64 million
5:10 AM $ 56.84
-0.08%
$ 1.35 million $ 1.64 million
5:09 AM $ 56.89
+0.00%
$ 1.36 million $ 1.64 million
5:08 AM $ 56.88
+0.00%
$ 1.36 million $ 1.64 million
5:07 AM $ 56.88
-0.02%
$ 1.36 million $ 1.64 million
5:06 AM $ 56.89
+0.05%
$ 1.36 million $ 1.64 million
5:04 AM $ 56.85
+0.00%
$ 1.36 million $ 1.64 million
5:02 AM $ 56.85
+0.11%
$ 1.36 million $ 1.63 million
5:00 AM $ 56.79
+0.00%
$ 1.36 million $ 1.63 million
4:59 AM $ 56.79
-0.03%
$ 1.35 million $ 1.63 million
4:58 AM $ 56.82
+0.05%
$ 1.35 million $ 1.63 million
4:56 AM $ 56.79
+0.00%
$ 1.35 million $ 1.62 million
4:53 AM $ 56.71
+0.03%
$ 1.35 million $ 1.62 million
4:52 AM $ 56.7
+0.04%
$ 1.35 million $ 1.62 million
4:50 AM $ 56.66
-0.02%
$ 1.35 million $ 1.62 million
4:49 AM $ 56.68
+0.00%
$ 1.35 million $ 1.62 million
4:48 AM $ 56.69
+0.00%
$ 1.35 million $ 1.62 million
4:47 AM $ 56.69
+0.03%
$ 1.35 million $ 1.62 million
4:46 AM $ 56.67
-0.07%
$ 1.35 million $ 1.62 million
4:45 AM $ 56.71
-0.08%
$ 1.35 million $ 1.61 million
4:44 AM $ 56.76
-0.01%
$ 1.35 million $ 1.61 million
4:43 AM $ 56.77
-0.02%
$ 1.35 million $ 1.61 million
4:42 AM $ 56.79
-0.02%
$ 1.35 million $ 1.61 million
4:41 AM $ 56.8
-0.02%
$ 1.35 million $ 1.61 million
4:40 AM $ 56.84
-0.03%
$ 1.35 million $ 1.61 million
4:38 AM $ 56.85
+0.00%
$ 1.35 million $ 1.61 million
4:37 AM $ 56.85
+0.06%
$ 1.35 million $ 1.6 million