HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 59.31
+2.70%
$ 1.13 million $ 2,341
May 22, 7 AM $ 57.72
-0.16%
$ 1.1 million $ 2,242
May 22, 6 AM $ 58.02
+0.06%
$ 1.11 million $ 2,100
May 22, 5 AM $ 58.05
+0.18%
$ 1.11 million $ 1,973
May 22, 4 AM $ 57.9
+0.87%
$ 1.1 million $ 1,905
May 22, 3 AM $ 57.24
-1.32%
$ 1.09 million $ 1,640
May 22, 2 AM $ 57.71
+0.72%
$ 1.1 million $ 1,354
May 22, 1 AM $ 57.35
-0.37%
$ 1.09 million $ 1,087
May 22, 12 AM $ 57.53
-1.84%
$ 1.1 million $ 955
May 21, 11 PM $ 58.65
+0.59%
$ 1.12 million $ 749
May 21, 10 PM $ 58.3
+0.57%
$ 1.11 million $ 791
May 21, 9 PM $ 57.99
+0.69%
$ 1.11 million $ 668
May 21, 8 PM $ 57.41
-0.75%
$ 1.09 million $ 819
May 21, 7 PM $ 57.65
-2.29%
$ 1.1 million $ 807
May 21, 6 PM $ 59.11
+0.26%
$ 1.13 million $ 1,210
May 21, 5 PM $ 58.95
+0.13%
$ 1.12 million $ 1,371
May 21, 4 PM $ 58.96
-3.25%
$ 1.12 million $ 1,725
May 21, 3 PM $ 61.07
+0.67%
$ 1.16 million $ 5,276
May 21, 2 PM $ 60.63
+1.96%
$ 1.16 million $ 5,524
May 21, 1 PM $ 59
+2.44%
$ 1.12 million $ 5,828
May 21, 12 PM $ 57.53
+0.78%
$ 1.1 million $ 6,515
May 21, 11 AM $ 57.12
-1.68%
$ 1.09 million $ 7,473
May 21, 10 AM $ 58.16
-0.86%
$ 1.11 million $ 8,286
May 21, 8 AM $ 58.59
+0.23%
$ 1.12 million $ 8,422
May 21, 7 AM $ 57.5
+1.93%
$ 1.1 million $ 8,457
May 21, 6 AM $ 56.3
+0.03%
$ 1.07 million $ 8,378
May 21, 4 AM $ 56.48
-0.18%
$ 1.08 million $ 8,948
May 21, 3 AM $ 56.37
+0.85%
$ 1.07 million $ 10,002
May 21, 2 AM $ 56.13
-0.71%
$ 1.07 million $ 9,992
May 21, 1 AM $ 56.32
-0.06%
$ 1.07 million $ 9,985
May 21, 12 AM $ 56.54
+6.01%
$ 1.08 million $ 9,965
May 20, 11 PM $ 53.29
-0.02%
$ 1.02 million $ 9,944
May 20, 10 PM $ 53.36
+0.29%
$ 1.02 million $ 10,026
May 20, 4 PM $ 67.42
+30.71%
$ 1.29 million $ 884
May 20, 3 PM $ 52.27
+1.61%
$ 996,376 $ 7,500
May 20, 2 PM $ 51.52
+0.80%
$ 982,158 $ 7,410
May 20, 1 PM $ 51.01
+1.92%
$ 972,384 $ 7,168
May 20, 12 PM $ 50.06
+0.63%
$ 954,331 $ 6,687
May 20, 11 AM $ 49.7
+0.02%
$ 947,451 $ 6,488
May 20, 10 AM $ 49.74
+1.73%
$ 948,202 $ 5,374
May 20, 9 AM $ 48.88
+0.32%
$ 931,859 $ 5,096
May 20, 8 AM $ 48.76
+0.52%
$ 929,574 $ 5,246
May 20, 7 AM $ 48.49
-0.15%
$ 924,336 $ 5,292
May 20, 6 AM $ 48.62
+0.73%
$ 926,767 $ 5,254
May 20, 5 AM $ 48.24
-0.11%
$ 919,695 $ 5,111
May 20, 4 AM $ 48.18
+1.29%
$ 918,500 $ 4,714
May 20, 3 AM $ 47.59
-0.24%
$ 907,183 $ 4,391
May 20, 2 AM $ 47.65
+0.39%
$ 908,418 $ 4,331
May 20, 1 AM $ 47.43
-0.48%
$ 904,257 $ 4,288
May 20, 12 AM $ 47.58
-1.18%
$ 907,106 $ 4,273