HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 64.92
+1.63%
$ 1.17 million $ 6,132
Jul 14, 11 AM $ 63.98
+0.08%
$ 1.15 million $ 5,431
Jul 14, 10 AM $ 63.92
+0.69%
$ 1.15 million $ 5,379
Jul 14, 9 AM $ 63.49
-0.50%
$ 1.14 million $ 5,364
Jul 14, 8 AM $ 63.8
+0.27%
$ 1.15 million $ 4,978
Jul 14, 7 AM $ 63.65
-0.24%
$ 1.14 million $ 5,872
Jul 14, 6 AM $ 63.81
-0.03%
$ 1.15 million $ 6,224
Jul 14, 5 AM $ 63.95
+0.72%
$ 1.15 million $ 6,528
Jul 14, 4 AM $ 63.42
+0.08%
$ 1.14 million $ 6,635
Jul 14, 3 AM $ 63.21
-0.07%
$ 1.14 million $ 7,131
Jul 14, 2 AM $ 63.34
+0.03%
$ 1.14 million $ 7,651
Jul 14, 1 AM $ 63.43
-0.18%
$ 1.14 million $ 7,987
Jul 14, 12 AM $ 63.53
-0.10%
$ 1.14 million $ 8,098
Jul 13, 11 PM $ 63.6
+0.30%
$ 1.14 million $ 8,387
Jul 13, 10 PM $ 63.41
+0.78%
$ 1.14 million $ 8,370
Jul 13, 9 PM $ 62.95
-0.82%
$ 1.13 million $ 8,220
Jul 13, 8 PM $ 63.43
-0.36%
$ 1.14 million $ 8,026
Jul 13, 7 PM $ 63.65
-0.17%
$ 1.14 million $ 8,198
Jul 13, 6 PM $ 63.76
+0.26%
$ 1.15 million $ 8,130
Jul 13, 5 PM $ 63.57
-0.04%
$ 1.14 million $ 7,972
Jul 13, 4 PM $ 63.6
-0.69%
$ 1.14 million $ 7,719
Jul 13, 3 PM $ 64.1
-0.16%
$ 1.15 million $ 7,994
Jul 13, 2 PM $ 64.19
+0.47%
$ 1.15 million $ 8,236
Jul 13, 1 PM $ 63.71
-1.12%
$ 1.14 million $ 8,015
Jul 13, 12 PM $ 64.32
-1.23%
$ 1.16 million $ 7,977
Jul 13, 11 AM $ 65.12
-0.03%
$ 1.17 million $ 8,036
Jul 13, 10 AM $ 65.14
+0.31%
$ 1.17 million $ 8,105
Jul 13, 9 AM $ 65.14
-0.52%
$ 1.17 million $ 8,593
Jul 13, 8 AM $ 65.62
+0.12%
$ 1.18 million $ 7,872
Jul 13, 7 AM $ 65.55
+0.68%
$ 1.18 million $ 7,565
Jul 13, 6 AM $ 65.18
-0.57%
$ 1.17 million $ 7,325
Jul 13, 5 AM $ 65.59
+0.69%
$ 1.18 million $ 7,190
Jul 13, 4 AM $ 65.16
-2.22%
$ 1.17 million $ 6,961
Jul 13, 3 AM $ 66.68
-0.51%
$ 1.2 million $ 6,357
Jul 13, 2 AM $ 67.14
+0.19%
$ 1.21 million $ 5,819
Jul 13, 1 AM $ 67.01
-0.82%
$ 1.2 million $ 5,697
Jul 13, 12 AM $ 67.54
+0.25%
$ 1.21 million $ 5,728
Jul 12, 11 PM $ 67.41
+0.38%
$ 1.21 million $ 6,001
Jul 12, 10 PM $ 67.05
-0.92%
$ 1.2 million $ 5,912
Jul 12, 9 PM $ 67.66
-0.14%
$ 1.22 million $ 5,723
Jul 12, 8 PM $ 67.91
-0.42%
$ 1.22 million $ 6,243
Jul 12, 7 PM $ 68.11
+0.02%
$ 1.22 million $ 6,237
Jul 12, 6 PM $ 68.03
+0.21%
$ 1.22 million $ 6,091
Jul 12, 5 PM $ 67.98
+0.01%
$ 1.22 million $ 6,253
Jul 12, 4 PM $ 67.95
+0.48%
$ 1.22 million $ 6,535
Jul 12, 3 PM $ 67.7
+0.44%
$ 1.22 million $ 6,261
Jul 12, 2 PM $ 67.14
+0.10%
$ 1.21 million $ 6,231
Jul 12, 1 PM $ 67.09
+0.43%
$ 1.2 million $ 6,662
Jul 12, 12 PM $ 66.89
-0.11%
$ 1.2 million $ 6,653
Jul 12, 11 AM $ 67.02
+0.03%
$ 1.2 million $ 6,489