Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $86.06
-0.54%
$1.93 million $2.04 million
Sep 4, 4 AM $86.52
-0.80%
$1.94 million $2 million
Sep 4, 3 AM $87.26
+0.30%
$1.96 million $1.95 million
Sep 4, 2 AM $86.93
-0.21%
$1.95 million $1.9 million
Sep 4, 1 AM $87.06
+0.53%
$1.96 million $1.88 million
Sep 4, 12 AM $86.54
-0.96%
$1.94 million $1.81 million
Sep 3, 11 PM $87.38
+1.83%
$1.96 million $1.74 million
Sep 3, 10 PM $85.8
+0.48%
$1.93 million $1.58 million
Sep 3, 9 PM $85.44
+0.07%
$1.92 million $1.52 million
Sep 3, 8 PM $85.43
-0.39%
$1.92 million $1.49 million
Sep 3, 7 PM $85.78
+1.51%
$1.93 million $1.41 million
Sep 3, 6 PM $84.47
+0.46%
$1.9 million $1.31 million
Sep 3, 5 PM $84.09
+0.02%
$1.89 million $1.28 million
Sep 3, 4 PM $84.1
-0.52%
$1.89 million $1.25 million
Sep 3, 3 PM $84.55
+0.82%
$1.9 million $1.16 million
Sep 3, 2 PM $83.87
+1.18%
$1.88 million $994,014
Sep 3, 1 PM $82.92
+0.29%
$1.86 million $918,293
Sep 3, 12 PM $82.73
+0.70%
$1.86 million $927,133
Sep 3, 11 AM $82.2
+0.69%
$1.85 million $917,267
Sep 3, 10 AM $81.57
-0.22%
$1.83 million $924,881
Sep 3, 9 AM $81.77
-0.34%
$1.84 million $970,327
Sep 3, 8 AM $82.01
+0.03%
$1.84 million $1.03 million
Sep 3, 7 AM $81.98
-0.40%
$1.84 million $1.05 million
Sep 3, 6 AM $82.23
+0.03%
$1.85 million $1.07 million
Sep 3, 5 AM $82.09
-0.49%
$1.84 million $1.09 million
Sep 3, 4 AM $82.46
+0.17%
$1.85 million $1.09 million
Sep 3, 3 AM $82.32
+0.05%
$1.85 million $1.1 million
Sep 3, 2 AM $82.36
+0.74%
$1.85 million $1.15 million
Sep 3, 1 AM $81.71
+0.41%
$1.84 million $1.16 million
Sep 3, 12 AM $81.41
-0.63%
$1.83 million $1.18 million
Sep 2, 11 PM $81.94
+0.84%
$1.84 million $1.21 million
Sep 2, 10 PM $81.29
-0.49%
$1.83 million $1.2 million
Sep 2, 9 PM $81.72
+0.30%
$1.84 million $1.19 million
Sep 2, 8 PM $81.48
+0.26%
$1.83 million $1.25 million
Sep 2, 7 PM $81.04
-0.76%
$1.82 million $1.32 million
Sep 2, 6 PM $81.69
-0.05%
$1.83 million $1.35 million
Sep 2, 5 PM $81.74
+0.30%
$1.84 million $1.43 million
Sep 2, 4 PM $81.53
-0.10%
$1.83 million $1.44 million
Sep 2, 3 PM $81.62
+0.74%
$1.83 million $1.46 million
Sep 2, 2 PM $81.1
-0.33%
$1.82 million $1.42 million
Sep 2, 1 PM $81.4
+0.45%
$1.83 million $1.45 million
Sep 2, 12 PM $81.04
-0.07%
$1.82 million $1.47 million
Sep 2, 11 AM $81.1
-0.14%
$1.82 million $1.49 million
Sep 2, 10 AM $81.13
-0.07%
$1.82 million $1.47 million
Sep 2, 9 AM $81.22
-0.38%
$1.82 million $1.46 million
Sep 2, 8 AM $81.51
-1.22%
$1.83 million $1.46 million
Sep 2, 7 AM $82.51
-0.98%
$1.85 million $1.48 million
Sep 2, 6 AM $83.13
-0.63%
$1.87 million $1.47 million
Sep 2, 5 AM $83.63
+0.67%
$1.88 million $1.47 million
Sep 2, 4 AM $83.09
+0.20%
$1.87 million $1.46 million