Coinranking
HYPE Historical Data
HYPE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 38.12 | +1.30% | ||
| Mar 23, 4 PM | $ 37.66 | -0.08% | ||
| Mar 23, 3 PM | $ 37.8 | -0.96% | ||
| Mar 23, 2 PM | $ 38.15 | -1.86% | ||
| Mar 23, 1 PM | $ 38.83 | +1.36% | ||
| Mar 23, 12 PM | $ 38.28 | +1.71% | ||
| Mar 23, 11 AM | $ 37.67 | +2.04% | ||
| Mar 23, 10 AM | $ 36.9 | -0.30% | ||
| Mar 23, 9 AM | $ 37.02 | -0.77% | ||
| Mar 23, 8 AM | $ 37.33 | -0.65% | ||
| Mar 23, 7 AM | $ 37.6 | -0.30% | ||
| Mar 23, 6 AM | $ 37.69 | -1.13% | ||
| Mar 23, 5 AM | $ 38.11 | -0.17% | ||
| Mar 23, 4 AM | $ 38.15 | -0.01% | ||
| Mar 23, 3 AM | $ 38.17 | +0.14% | ||
| Mar 23, 2 AM | $ 38.13 | +0.39% | ||
| Mar 23, 1 AM | $ 37.97 | +0.67% | ||
| Mar 23, 12 AM | $ 37.72 | -1.65% | ||
| Mar 22, 11 PM | $ 38.4 | -0.12% | ||
| Mar 22, 10 PM | $ 38.44 | +2.06% | ||
| Mar 22, 9 PM | $ 37.69 | -0.92% | ||
| Mar 22, 8 PM | $ 38.05 | +0.23% | ||
| Mar 22, 7 PM | $ 38.02 | -0.05% | ||
| Mar 22, 6 PM | $ 38.02 | -0.21% | ||
| Mar 22, 5 PM | $ 38.13 | +0.30% | ||
| Mar 22, 4 PM | $ 38.02 | -0.22% | ||
| Mar 22, 3 PM | $ 38.11 | -0.50% | ||
| Mar 22, 2 PM | $ 38.32 | +0.05% | ||
| Mar 22, 1 PM | $ 38.3 | +0.09% | ||
| Mar 22, 12 PM | $ 38.28 | +0.82% | ||
| Mar 22, 11 AM | $ 37.97 | -0.24% | ||
| Mar 22, 10 AM | $ 38.08 | -0.15% | ||
| Mar 22, 9 AM | $ 38.12 | -0.21% | ||
| Mar 22, 8 AM | $ 38.18 | -0.30% | ||
| Mar 22, 7 AM | $ 38.31 | -0.19% | ||
| Mar 22, 6 AM | $ 38.37 | -0.17% | ||
| Mar 22, 5 AM | $ 38.54 | -1.25% | ||
| Mar 22, 4 AM | $ 39.05 | -0.38% | ||
| Mar 22, 3 AM | $ 39.26 | +0.62% | ||
| Mar 22, 2 AM | $ 39 | +0.55% | ||
| Mar 22, 1 AM | $ 38.77 | -1.42% | ||
| Mar 22, 12 AM | $ 39.35 | +0.46% | ||
| Mar 21, 11 PM | $ 39.13 | -2.05% | ||
| Mar 21, 10 PM | $ 39.94 | -0.45% | ||
| Mar 21, 9 PM | $ 40.14 | -0.46% | ||
| Mar 21, 8 PM | $ 40.12 | -0.32% | ||
| Mar 21, 7 PM | $ 40.27 | -0.17% | ||
| Mar 21, 6 PM | $ 40.32 | +0.44% | ||
| Mar 21, 5 PM | $ 40.12 | +0.04% | ||
| Mar 21, 4 PM | $ 40.13 | +0.30% | ||