HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 56.85
+0.11%
$ 1.36 million $ 1.63 million
5:00 AM $ 56.79
+0.00%
$ 1.36 million $ 1.63 million
4:59 AM $ 56.79
-0.03%
$ 1.35 million $ 1.63 million
4:58 AM $ 56.82
+0.05%
$ 1.35 million $ 1.63 million
4:56 AM $ 56.79
+0.00%
$ 1.35 million $ 1.62 million
4:53 AM $ 56.71
+0.03%
$ 1.35 million $ 1.62 million
4:52 AM $ 56.7
+0.04%
$ 1.35 million $ 1.62 million
4:50 AM $ 56.66
-0.02%
$ 1.35 million $ 1.62 million
4:49 AM $ 56.68
+0.00%
$ 1.35 million $ 1.62 million
4:48 AM $ 56.69
+0.00%
$ 1.35 million $ 1.62 million
4:47 AM $ 56.69
+0.03%
$ 1.35 million $ 1.62 million
4:46 AM $ 56.67
-0.07%
$ 1.35 million $ 1.62 million
4:45 AM $ 56.71
-0.08%
$ 1.35 million $ 1.61 million
4:44 AM $ 56.76
-0.01%
$ 1.35 million $ 1.61 million
4:43 AM $ 56.77
-0.02%
$ 1.35 million $ 1.61 million
4:42 AM $ 56.79
-0.02%
$ 1.35 million $ 1.61 million
4:41 AM $ 56.8
-0.02%
$ 1.35 million $ 1.61 million
4:40 AM $ 56.84
-0.03%
$ 1.35 million $ 1.61 million
4:38 AM $ 56.85
+0.00%
$ 1.35 million $ 1.61 million
4:37 AM $ 56.85
+0.06%
$ 1.35 million $ 1.6 million
4:36 AM $ 56.7
+0.02%
$ 1.35 million $ 1.6 million
4:35 AM $ 56.69
+0.14%
$ 1.35 million $ 1.6 million
4:34 AM $ 56.59
-0.02%
$ 1.35 million $ 1.6 million
4:33 AM $ 56.6
-0.05%
$ 1.35 million $ 1.59 million
4:32 AM $ 56.63
+0.00%
$ 1.35 million $ 1.59 million
4:26 AM $ 56.62
+0.00%
$ 1.35 million $ 1.6 million
4:25 AM $ 56.62
-0.04%
$ 1.35 million $ 1.6 million
4:23 AM $ 56.65
+0.00%
$ 1.35 million $ 1.6 million
4:22 AM $ 56.66
+0.00%
$ 1.35 million $ 1.6 million
4:19 AM $ 56.67
+0.00%
$ 1.35 million $ 1.61 million
4:17 AM $ 56.67
+0.02%
$ 1.35 million $ 1.61 million
4:11 AM $ 56.67
+0.17%
$ 1.35 million $ 1.61 million
4:09 AM $ 56.51
+0.00%
$ 1.35 million $ 1.6 million
4:08 AM $ 56.51
+0.07%
$ 1.35 million $ 1.6 million
4:04 AM $ 56.47
+0.00%
$ 1.35 million $ 1.6 million
4:02 AM $ 56.42
+0.00%
$ 1.35 million $ 1.6 million
3:59 AM $ 56.43
-0.01%
$ 1.35 million $ 1.6 million
3:58 AM $ 56.48
-0.03%
$ 1.35 million $ 1.6 million
3:57 AM $ 56.5
-0.02%
$ 1.35 million $ 1.6 million
3:56 AM $ 56.51
+0.00%
$ 1.35 million $ 1.59 million
3:55 AM $ 56.51
+0.00%
$ 1.35 million $ 1.59 million
3:53 AM $ 56.51
-0.03%
$ 1.35 million $ 1.59 million
3:52 AM $ 56.53
+0.00%
$ 1.35 million $ 1.59 million
3:50 AM $ 56.53
-0.02%
$ 1.35 million $ 1.59 million
3:49 AM $ 56.56
-0.02%
$ 1.35 million $ 1.59 million
3:46 AM $ 56.52
-0.01%
$ 1.35 million $ 1.59 million
3:45 AM $ 56.52
-0.01%
$ 1.35 million $ 1.59 million
3:44 AM $ 56.53
-0.01%
$ 1.35 million $ 1.59 million
3:40 AM $ 56.57
+0.00%
$ 1.35 million $ 1.59 million
3:38 AM $ 56.56
+0.00%
$ 1.35 million $ 1.59 million