HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 47.58
-1.18%
$ 907,106 $ 4,273
May 19, 11 PM $ 48.19
+0.51%
$ 918,733 $ 4,144
May 19, 10 PM $ 47.91
-0.27%
$ 913,383 $ 4,182
May 19, 9 PM $ 48.08
-0.37%
$ 916,619 $ 4,176
May 19, 8 PM $ 48.3
-0.99%
$ 920,698 $ 4,619
May 19, 7 PM $ 48.67
+0.62%
$ 927,841 $ 4,482
May 19, 6 PM $ 48.35
-0.56%
$ 921,722 $ 4,640
May 19, 5 PM $ 48.6
+0.94%
$ 926,549 $ 4,637
May 19, 4 PM $ 48.05
+0.55%
$ 916,078 $ 4,288
May 19, 3 PM $ 47.83
+0.52%
$ 911,881 $ 4,121
May 19, 2 PM $ 47.62
-1.72%
$ 907,811 $ 4,101
May 19, 1 PM $ 48.4
+1.18%
$ 922,671 $ 4,268
May 19, 12 PM $ 47.8
+0.11%
$ 911,255 $ 4,269
May 19, 11 AM $ 47.81
-0.92%
$ 911,391 $ 4,293
May 19, 10 AM $ 48.18
+0.61%
$ 918,437 $ 4,262
May 19, 9 AM $ 47.82
-0.38%
$ 911,552 $ 4,234
May 19, 8 AM $ 47.98
+0.08%
$ 914,609 $ 4,297
May 19, 7 AM $ 48.09
+0.91%
$ 916,792 $ 4,087
May 19, 6 AM $ 47.59
+0.26%
$ 907,274 $ 4,134
May 19, 5 AM $ 47.54
+0.00%
$ 906,318 $ 4,154
May 19, 4 AM $ 47.66
-0.27%
$ 908,600 $ 4,259
May 19, 3 AM $ 47.81
+0.85%
$ 911,405 $ 4,215
May 19, 2 AM $ 47.39
+0.09%
$ 903,450 $ 4,324
May 19, 1 AM $ 47.35
-2.00%
$ 902,719 $ 4,345
May 19, 12 AM $ 48.05
+1.03%
$ 915,929 $ 4,326
May 18, 11 PM $ 47.55
+0.84%
$ 906,424 $ 4,477
May 18, 10 PM $ 47.22
-0.02%
$ 900,233 $ 4,517
May 18, 9 PM $ 47.25
+2.73%
$ 900,694 $ 4,568
May 18, 8 PM $ 45.92
-0.53%
$ 875,318 $ 4,286
May 18, 7 PM $ 46.15
+2.59%
$ 879,693 $ 4,434
May 18, 6 PM $ 44.98
-1.04%
$ 857,502 $ 4,408
May 18, 5 PM $ 45.37
+0.82%
$ 864,904 $ 4,405
May 18, 4 PM $ 45.03
+0.42%
$ 858,434 $ 4,611
May 18, 3 PM $ 44.89
+0.27%
$ 855,809 $ 4,864
May 18, 2 PM $ 44.82
-2.41%
$ 854,457 $ 5,196
May 18, 1 PM $ 45.81
-0.33%
$ 873,309 $ 5,801
May 18, 12 PM $ 45.96
+0.93%
$ 876,186 $ 6,205
May 18, 11 AM $ 45.67
+0.64%
$ 870,656 $ 6,471
May 18, 10 AM $ 45.38
+0.40%
$ 865,154 $ 6,625
May 18, 9 AM $ 45.09
-1.47%
$ 859,508 $ 6,991
May 18, 8 AM $ 45.56
+0.61%
$ 868,592 $ 6,923
May 18, 7 AM $ 45.17
-0.49%
$ 861,053 $ 6,939
May 18, 6 AM $ 45.42
-0.27%
$ 865,830 $ 7,112
May 18, 5 AM $ 45.55
-0.75%
$ 868,272 $ 7,260
May 18, 4 AM $ 45.69
+0.46%
$ 871,031 $ 8,043
May 18, 3 AM $ 45.5
-0.17%
$ 867,381 $ 9,110
May 18, 2 AM $ 45.63
-0.47%
$ 869,840 $ 9,737
May 18, 1 AM $ 45.83
-2.06%
$ 873,598 $ 9,675
May 18, 12 AM $ 46.77
+2.45%
$ 891,640 $ 9,867
May 17, 11 PM $ 45.63
-1.01%
$ 869,845 $ 10,179