Coinranking
HYPE Historical Data
HYPE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 PM | $ 40.13 | +0.30% | ||
| Mar 21, 3 PM | $ 40.02 | +0.80% | ||
| Mar 21, 2 PM | $ 39.69 | -0.47% | ||
| Mar 21, 1 PM | $ 39.86 | +0.03% | ||
| Mar 21, 12 PM | $ 39.91 | -0.19% | ||
| Mar 21, 11 AM | $ 39.95 | +0.79% | ||
| Mar 21, 10 AM | $ 39.61 | -0.03% | ||
| Mar 21, 9 AM | $ 39.59 | +0.09% | ||
| Mar 21, 8 AM | $ 39.56 | -0.16% | ||
| Mar 21, 7 AM | $ 39.61 | +0.68% | ||
| Mar 21, 6 AM | $ 39.41 | +0.19% | ||
| Mar 21, 5 AM | $ 39.34 | -0.39% | ||
| Mar 21, 4 AM | $ 39.52 | -0.35% | ||
| Mar 21, 3 AM | $ 39.7 | +0.08% | ||
| Mar 21, 2 AM | $ 39.66 | +0.33% | ||
| Mar 21, 1 AM | $ 39.45 | -0.18% | ||
| Mar 21, 12 AM | $ 39.53 | -0.12% | ||
| Mar 20, 11 PM | $ 39.6 | -0.98% | ||
| Mar 20, 10 PM | $ 39.97 | +1.03% | ||
| Mar 20, 9 PM | $ 39.54 | +1.25% | ||
| Mar 20, 8 PM | $ 39.02 | -0.23% | ||
| Mar 20, 7 PM | $ 39.09 | +0.27% | ||
| Mar 20, 6 PM | $ 39.02 | -0.38% | ||
| Mar 20, 5 PM | $ 39.1 | -1.05% | ||
| Mar 20, 4 PM | $ 39.48 | +0.06% | ||
| Mar 20, 3 PM | $ 39.42 | +1.50% | ||
| Mar 20, 2 PM | $ 38.85 | -0.69% | ||
| Mar 20, 1 PM | $ 39.15 | -0.73% | ||
| Mar 20, 12 PM | $ 39.43 | +0.08% | ||
| Mar 20, 11 AM | $ 39.37 | -0.46% | ||
| Mar 20, 10 AM | $ 39.54 | +0.29% | ||
| Mar 20, 9 AM | $ 39.39 | -1.41% | ||
| Mar 20, 8 AM | $ 39.96 | -0.76% | ||
| Mar 20, 7 AM | $ 40.26 | +2.43% | ||
| Mar 20, 6 AM | $ 39.33 | -1.06% | ||
| Mar 20, 5 AM | $ 39.75 | +0.47% | ||
| Mar 20, 4 AM | $ 39.57 | -0.58% | ||
| Mar 20, 3 AM | $ 39.79 | +0.20% | ||
| Mar 20, 2 AM | $ 39.81 | -0.04% | ||
| Mar 20, 1 AM | $ 39.87 | -0.01% | ||
| Mar 20, 12 AM | $ 39.85 | +1.35% | ||
| Mar 19, 11 PM | $ 39.27 | -0.14% | ||
| Mar 19, 10 PM | $ 39.41 | +0.37% | ||
| Mar 19, 9 PM | $ 39.22 | -0.76% | ||
| Mar 19, 8 PM | $ 39.55 | -0.57% | ||
| Mar 19, 7 PM | $ 39.74 | -0.40% | ||
| Mar 19, 6 PM | $ 39.86 | -0.65% | ||
| Mar 19, 5 PM | $ 40.16 | +2.01% | ||
| Mar 19, 4 PM | $ 39.32 | -0.64% | ||
| Mar 19, 3 PM | $ 39.53 | +0.13% | ||