HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 67.02
+0.03%
$ 1.2 million $ 6,489
Jul 12, 10 AM $ 66.82
-0.27%
$ 1.2 million $ 6,427
Jul 12, 9 AM $ 67.08
+0.16%
$ 1.2 million $ 5,958
Jul 12, 8 AM $ 67.15
-0.15%
$ 1.21 million $ 5,966
Jul 12, 7 AM $ 66.87
-0.20%
$ 1.2 million $ 5,836
Jul 12, 6 AM $ 66.93
-0.11%
$ 1.2 million $ 5,702
Jul 12, 5 AM $ 67.08
+0.08%
$ 1.2 million $ 5,651
Jul 12, 4 AM $ 67.03
-0.26%
$ 1.2 million $ 5,749
Jul 12, 3 AM $ 67.18
+0.14%
$ 1.21 million $ 6,838
Jul 12, 2 AM $ 67.17
-0.09%
$ 1.21 million $ 6,527
Jul 12, 1 AM $ 67.25
+0.64%
$ 1.21 million $ 7,040
Jul 12, 12 AM $ 66.87
-0.10%
$ 1.2 million $ 7,084
Jul 11, 11 PM $ 67.02
-1.02%
$ 1.2 million $ 6,663
Jul 11, 10 PM $ 67.71
-0.43%
$ 1.22 million $ 7,511
Jul 11, 9 PM $ 68.15
+0.44%
$ 1.22 million $ 7,674
Jul 11, 8 PM $ 67.8
+0.33%
$ 1.22 million $ 7,337
Jul 11, 7 PM $ 67.48
-0.12%
$ 1.21 million $ 7,192
Jul 11, 6 PM $ 67.56
+0.37%
$ 1.21 million $ 7,420
Jul 11, 5 PM $ 67.35
+0.61%
$ 1.21 million $ 7,610
Jul 11, 4 PM $ 66.94
-0.27%
$ 1.2 million $ 8,017
Jul 11, 3 PM $ 67.04
-0.63%
$ 1.2 million $ 9,285
Jul 11, 2 PM $ 67.4
+1.19%
$ 1.21 million $ 9,096
Jul 11, 1 PM $ 66.64
-0.32%
$ 1.2 million $ 10,302
Jul 11, 12 PM $ 66.9
-0.07%
$ 1.2 million $ 10,575
Jul 11, 11 AM $ 66.91
+0.16%
$ 1.2 million $ 10,785
Jul 11, 10 AM $ 66.81
+0.41%
$ 1.2 million $ 11,929
Jul 11, 9 AM $ 66.61
+0.06%
$ 1.2 million $ 11,979
Jul 11, 8 AM $ 66.6
+0.31%
$ 1.2 million $ 12,289
Jul 11, 7 AM $ 66.34
-0.11%
$ 1.19 million $ 12,313
Jul 11, 6 AM $ 66.53
-0.06%
$ 1.19 million $ 12,789
Jul 11, 5 AM $ 66.59
-0.15%
$ 1.2 million $ 13,395
Jul 11, 4 AM $ 66.75
-0.52%
$ 1.2 million $ 13,251
Jul 11, 3 AM $ 67.14
-0.30%
$ 1.21 million $ 12,138
Jul 11, 2 AM $ 67.35
+0.44%
$ 1.21 million $ 12,065
Jul 11, 1 AM $ 67.05
-0.56%
$ 1.2 million $ 11,654
Jul 11, 12 AM $ 67.41
-0.13%
$ 1.21 million $ 12,023
Jul 10, 11 PM $ 67.55
-0.06%
$ 1.21 million $ 12,056
Jul 10, 10 PM $ 67.59
+0.35%
$ 1.21 million $ 11,208
Jul 10, 9 PM $ 67.36
+0.27%
$ 1.21 million $ 11,145
Jul 10, 8 PM $ 67.13
-0.23%
$ 1.21 million $ 11,771
Jul 10, 7 PM $ 67.4
-0.03%
$ 1.21 million $ 11,685
Jul 10, 6 PM $ 67.42
-0.63%
$ 1.21 million $ 12,345
Jul 10, 5 PM $ 67.85
-0.01%
$ 1.22 million $ 11,942
Jul 10, 4 PM $ 67.86
+0.63%
$ 1.22 million $ 12,093
Jul 10, 3 PM $ 67.36
-0.14%
$ 1.21 million $ 11,187
Jul 10, 2 PM $ 67.47
-1.37%
$ 1.21 million $ 12,056
Jul 10, 1 PM $ 68.43
-0.02%
$ 1.23 million $ 11,933
Jul 10, 12 PM $ 68.62
-0.35%
$ 1.23 million $ 11,422
Jul 10, 11 AM $ 68.9
+0.04%
$ 1.24 million $ 11,257
Jul 10, 10 AM $ 68.91
-0.31%
$ 1.24 million $ 10,793