HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 56.65
+0.00%
$ 1.35 million $ 1.6 million
4:22 AM $ 56.66
+0.00%
$ 1.35 million $ 1.6 million
4:19 AM $ 56.67
+0.00%
$ 1.35 million $ 1.61 million
4:17 AM $ 56.67
+0.02%
$ 1.35 million $ 1.61 million
4:11 AM $ 56.67
+0.17%
$ 1.35 million $ 1.61 million
4:09 AM $ 56.51
+0.00%
$ 1.35 million $ 1.6 million
4:08 AM $ 56.51
+0.07%
$ 1.35 million $ 1.6 million
4:04 AM $ 56.47
+0.00%
$ 1.35 million $ 1.6 million
4:02 AM $ 56.42
+0.00%
$ 1.35 million $ 1.6 million
3:59 AM $ 56.43
-0.01%
$ 1.35 million $ 1.6 million
3:58 AM $ 56.48
-0.03%
$ 1.35 million $ 1.6 million
3:57 AM $ 56.5
-0.02%
$ 1.35 million $ 1.6 million
3:56 AM $ 56.51
+0.00%
$ 1.35 million $ 1.59 million
3:55 AM $ 56.51
+0.00%
$ 1.35 million $ 1.59 million
3:53 AM $ 56.51
-0.03%
$ 1.35 million $ 1.59 million
3:52 AM $ 56.53
+0.00%
$ 1.35 million $ 1.59 million
3:50 AM $ 56.53
-0.02%
$ 1.35 million $ 1.59 million
3:49 AM $ 56.56
-0.02%
$ 1.35 million $ 1.59 million
3:46 AM $ 56.52
-0.01%
$ 1.35 million $ 1.59 million
3:45 AM $ 56.52
-0.01%
$ 1.35 million $ 1.59 million
3:44 AM $ 56.53
-0.01%
$ 1.35 million $ 1.59 million
3:40 AM $ 56.57
+0.00%
$ 1.35 million $ 1.59 million
3:38 AM $ 56.56
+0.00%
$ 1.35 million $ 1.59 million
3:35 AM $ 56.56
-0.02%
$ 1.35 million $ 1.59 million
3:34 AM $ 56.57
-0.02%
$ 1.35 million $ 1.59 million
3:33 AM $ 56.6
+0.00%
$ 1.35 million $ 1.59 million
3:32 AM $ 56.61
+0.00%
$ 1.35 million $ 1.59 million
3:31 AM $ 56.58
+0.00%
$ 1.35 million $ 1.59 million
3:28 AM $ 56.58
+0.00%
$ 1.35 million $ 1.59 million
3:27 AM $ 56.55
+0.03%
$ 1.35 million $ 1.59 million
3:20 AM $ 56.53
+0.00%
$ 1.35 million $ 1.59 million
3:16 AM $ 56.51
+0.00%
$ 1.35 million $ 1.59 million
3:15 AM $ 56.49
+0.00%
$ 1.35 million $ 1.59 million
3:13 AM $ 56.5
+0.01%
$ 1.35 million $ 1.59 million
3:12 AM $ 56.49
+0.00%
$ 1.35 million $ 1.59 million
3:11 AM $ 56.5
+0.00%
$ 1.35 million $ 1.59 million
3:09 AM $ 56.53
+0.00%
$ 1.35 million $ 1.59 million
3:08 AM $ 56.54
+0.00%
$ 1.35 million $ 1.59 million
3:07 AM $ 56.52
+0.02%
$ 1.35 million $ 1.59 million
3:06 AM $ 56.53
-0.04%
$ 1.35 million $ 1.59 million
3:04 AM $ 56.55
+0.01%
$ 1.35 million $ 1.59 million
3:03 AM $ 56.5
+0.02%
$ 1.35 million $ 1.59 million
3:00 AM $ 56.48
+0.00%
$ 1.35 million $ 1.58 million
2:58 AM $ 56.45
+0.01%
$ 1.35 million $ 1.58 million
2:57 AM $ 56.45
-0.01%
$ 1.35 million $ 1.58 million
2:56 AM $ 56.48
-0.02%
$ 1.35 million $ 1.58 million
2:55 AM $ 56.5
-0.05%
$ 1.35 million $ 1.58 million
2:54 AM $ 56.51
+0.02%
$ 1.35 million $ 1.58 million
2:53 AM $ 56.51
+0.02%
$ 1.35 million $ 1.58 million
2:52 AM $ 56.51
-0.01%
$ 1.35 million $ 1.58 million