HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 68.91
-0.31%
$ 1.24 million $ 10,793
Jul 10, 9 AM $ 69.03
+0.67%
$ 1.24 million $ 10,640
Jul 10, 8 AM $ 68.55
+0.33%
$ 1.23 million $ 10,311
Jul 10, 7 AM $ 68.24
+0.34%
$ 1.23 million $ 10,402
Jul 10, 6 AM $ 67.93
-0.16%
$ 1.22 million $ 10,793
Jul 10, 5 AM $ 68.13
-0.26%
$ 1.22 million $ 10,557
Jul 10, 4 AM $ 68.32
+0.14%
$ 1.23 million $ 10,327
Jul 10, 3 AM $ 68.23
-0.05%
$ 1.23 million $ 10,508
Jul 10, 2 AM $ 68.34
+0.58%
$ 1.23 million $ 10,719
Jul 10, 1 AM $ 67.94
+1.15%
$ 1.22 million $ 10,696
Jul 10, 12 AM $ 67.13
+0.01%
$ 1.21 million $ 11,537
Jul 9, 11 PM $ 67.2
-0.03%
$ 1.21 million $ 11,619
Jul 9, 10 PM $ 67.33
-0.22%
$ 1.21 million $ 11,724
Jul 9, 9 PM $ 67.56
+0.29%
$ 1.21 million $ 11,690
Jul 9, 8 PM $ 67.36
+0.42%
$ 1.21 million $ 11,440
Jul 9, 7 PM $ 67.14
-0.27%
$ 1.21 million $ 11,405
Jul 9, 6 PM $ 67.4
+0.00%
$ 1.21 million $ 10,455
Jul 9, 5 PM $ 67.28
-0.17%
$ 1.21 million $ 10,251
Jul 9, 4 PM $ 67.29
-0.52%
$ 1.21 million $ 10,021
Jul 9, 3 PM $ 67.64
-0.73%
$ 1.21 million $ 9,494
Jul 9, 2 PM $ 68
-0.07%
$ 1.22 million $ 8,885
Jul 9, 1 PM $ 67.98
+0.80%
$ 1.22 million $ 7,929
Jul 9, 12 PM $ 67.42
+0.08%
$ 1.21 million $ 7,936
Jul 9, 11 AM $ 67.46
-0.23%
$ 1.21 million $ 7,937
Jul 9, 10 AM $ 67.57
-0.54%
$ 1.21 million $ 7,634
Jul 9, 9 AM $ 67.9
-0.36%
$ 1.22 million $ 7,592
Jul 9, 8 AM $ 68.25
+0.46%
$ 1.23 million $ 7,705
Jul 9, 7 AM $ 67.95
-0.47%
$ 1.22 million $ 7,611
Jul 9, 6 AM $ 68.2
+0.21%
$ 1.22 million $ 6,672
Jul 9, 5 AM $ 67.98
+0.27%
$ 1.22 million $ 6,671
Jul 9, 4 AM $ 67.72
+0.66%
$ 1.22 million $ 6,595
Jul 9, 2 AM $ 67.4
+0.06%
$ 1.21 million $ 6,524
Jul 9, 1 AM $ 67.48
-0.55%
$ 1.21 million $ 6,684
Jul 9, 12 AM $ 67.88
+0.49%
$ 1.22 million $ 5,660
Jul 8, 11 PM $ 67.52
+0.40%
$ 1.21 million $ 5,363
Jul 8, 10 PM $ 67.13
+0.22%
$ 1.21 million $ 5,273
Jul 8, 9 PM $ 66.98
+0.00%
$ 1.2 million $ 5,320
Jul 8, 8 PM $ 66.94
-0.52%
$ 1.2 million $ 5,487
Jul 8, 7 PM $ 67.27
+0.44%
$ 1.21 million $ 5,478
Jul 8, 6 PM $ 67.04
-0.91%
$ 1.2 million $ 5,578
Jul 8, 5 PM $ 67.63
+0.04%
$ 1.21 million $ 5,574
Jul 8, 4 PM $ 67.59
+0.89%
$ 1.21 million $ 5,681
Jul 8, 3 PM $ 67.06
-0.66%
$ 1.2 million $ 6,334
Jul 8, 2 PM $ 67.51
-0.69%
$ 1.21 million $ 6,865
Jul 8, 1 PM $ 67.86
-0.56%
$ 1.22 million $ 7,158
Jul 8, 12 PM $ 68.44
-0.73%
$ 1.23 million $ 7,205
Jul 8, 11 AM $ 68.94
+1.05%
$ 1.24 million $ 7,781
Jul 8, 10 AM $ 68.25
+0.20%
$ 1.23 million $ 7,783
Jul 8, 9 AM $ 68.23
+0.26%
$ 1.23 million $ 7,734
Jul 8, 8 AM $ 68.07
-0.48%
$ 1.22 million $ 7,812