Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $80.01
-0.10%
$1.8 million $1.52 million
Aug 31, 1 AM $80.07
-0.17%
$1.8 million $1.45 million
Aug 31, 12 AM $80.29
+0.40%
$1.8 million $1.44 million
Aug 30, 11 PM $80.01
-1.14%
$1.8 million $1.37 million
Aug 30, 10 PM $80.91
-1.27%
$1.82 million $1.22 million
Aug 30, 9 PM $81.92
+0.27%
$1.84 million $1.21 million
Aug 30, 8 PM $81.93
-1.03%
$1.84 million $1.17 million
Aug 30, 7 PM $82.75
-0.67%
$1.86 million $1.11 million
Aug 30, 6 PM $83.47
+0.18%
$1.87 million $1.12 million
Aug 30, 5 PM $83.3
-0.71%
$1.87 million $1.12 million
Aug 30, 4 PM $83.87
+0.76%
$1.88 million $1.05 million
Aug 30, 3 PM $83.22
-0.46%
$1.87 million $1.03 million
Aug 30, 2 PM $83.59
-0.41%
$1.88 million $1.09 million
Aug 30, 1 PM $83.95
+0.29%
$1.89 million $1.14 million
Aug 30, 12 PM $83.71
+0.24%
$1.88 million $1.16 million
Aug 30, 11 AM $83.45
-0.16%
$1.73 million $1.16 million
Aug 30, 10 AM $83.57
+0.20%
$1.73 million $1.15 million
Aug 30, 9 AM $83.4
+0.04%
$1.73 million $1.16 million
Aug 30, 8 AM $83.36
+0.58%
$1.73 million $947,560
Aug 30, 7 AM $82.88
-0.45%
$1.72 million $881,390
Aug 30, 6 AM $83.3
+0.26%
$1.73 million $917,198
Aug 30, 5 AM $83.1
+0.34%
$1.72 million $966,946
Aug 30, 4 AM $82.78
-0.16%
$1.71 million $987,962
Aug 30, 3 AM $82.92
-0.20%
$1.72 million $1.04 million
Aug 30, 2 AM $83.08
-0.12%
$1.72 million $1.15 million
Aug 30, 1 AM $83.2
+0.12%
$1.72 million $1.18 million
Aug 30, 12 AM $83.16
-0.24%
$1.72 million $1.18 million
Aug 29, 11 PM $83.38
-0.08%
$1.73 million $1.28 million
Aug 29, 10 PM $83.4
+0.29%
$1.73 million $1.29 million
Aug 29, 9 PM $83.17
+0.47%
$1.72 million $1.34 million
Aug 29, 8 PM $82.85
-0.01%
$1.72 million $1.42 million
Aug 29, 7 PM $82.95
-0.28%
$1.72 million $1.53 million
Aug 29, 6 PM $83.21
+0.07%
$1.72 million $1.62 million
Aug 29, 5 PM $83.15
+0.09%
$1.72 million $1.89 million
Aug 29, 4 PM $83.11
+0.26%
$1.72 million $1.99 million
Aug 29, 3 PM $82.88
+0.29%
$1.72 million $2.28 million
Aug 29, 2 PM $82.68
+0.97%
$1.71 million $2.34 million
Aug 29, 1 PM $81.85
+0.55%
$1.7 million $2.52 million
Aug 29, 12 PM $81.36
+0.41%
$1.69 million $2.59 million
Aug 29, 11 AM $81.04
-0.32%
$1.68 million $2.59 million
Aug 29, 10 AM $81.31
-0.06%
$1.68 million $2.62 million
Aug 29, 9 AM $81.37
+0.13%
$1.69 million $2.64 million
Aug 29, 8 AM $81.23
-0.12%
$1.68 million $2.67 million
Aug 29, 7 AM $81.4
-0.02%
$1.69 million $2.73 million
Aug 29, 6 AM $81.4
-0.53%
$1.69 million $2.72 million
Aug 29, 5 AM $81.84
+0.01%
$1.7 million $2.68 million
Aug 29, 4 AM $81.81
+0.42%
$1.69 million $2.66 million
Aug 29, 3 AM $81.47
+0.94%
$1.69 million $2.65 million
Aug 29, 2 AM $80.72
+0.17%
$1.67 million $2.54 million
Aug 29, 1 AM $80.58
+0.40%
$1.67 million $2.57 million