HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 39.32
-0.64%
$ 749,606 $ 9,594
Mar 19, 3 PM $ 39.53
+0.13%
$ 753,639 $ 10,002
Mar 19, 2 PM $ 39.42
+0.11%
$ 751,528 $ 10,129
Mar 19, 1 PM $ 39.37
+1.42%
$ 750,512 $ 10,837
Mar 19, 12 PM $ 38.81
-1.77%
$ 739,848 $ 12,250
Mar 19, 11 AM $ 39.54
-0.36%
$ 753,783 $ 12,355
Mar 19, 10 AM $ 39.72
-0.21%
$ 757,241 $ 13,056
Mar 19, 9 AM $ 39.77
+0.17%
$ 758,227 $ 13,066
Mar 19, 8 AM $ 39.67
-1.16%
$ 756,211 $ 12,725
Mar 19, 7 AM $ 40.17
-2.52%
$ 765,822 $ 12,600
Mar 19, 6 AM $ 41.22
-0.15%
$ 785,758 $ 12,314
Mar 19, 5 AM $ 41.36
+0.75%
$ 788,493 $ 12,356
Mar 19, 4 AM $ 41.08
-1.04%
$ 783,160 $ 12,263
Mar 19, 3 AM $ 41.47
+0.32%
$ 790,633 $ 12,295
Mar 19, 2 AM $ 41.32
-0.01%
$ 787,628 $ 12,254
Mar 19, 1 AM $ 41.37
-0.51%
$ 788,615 $ 12,574
Mar 19, 12 AM $ 41.58
-1.16%
$ 792,702 $ 12,737
Mar 18, 11 PM $ 42.04
+0.63%
$ 801,510 $ 12,761
Mar 18, 10 PM $ 41.74
-1.85%
$ 795,665 $ 12,678
Mar 18, 9 PM $ 42.55
-0.31%
$ 811,206 $ 12,579
Mar 18, 8 PM $ 42.7
+0.88%
$ 813,971 $ 12,590
Mar 18, 7 PM $ 42.32
-0.26%
$ 806,714 $ 12,395
Mar 18, 6 PM $ 42.49
-2.11%
$ 809,956 $ 12,558
Mar 18, 5 PM $ 43.44
+2.52%
$ 828,088 $ 12,253
Mar 18, 4 PM $ 42.33
+1.96%
$ 806,916 $ 11,527
Mar 18, 3 PM $ 41.54
+1.05%
$ 791,964 $ 11,592
Mar 18, 2 PM $ 41.14
+0.12%
$ 784,243 $ 11,610
Mar 18, 1 PM $ 41.09
+1.51%
$ 783,340 $ 10,965
Mar 18, 12 PM $ 40.52
-1.39%
$ 772,443 $ 9,280
Mar 18, 11 AM $ 41.07
-0.92%
$ 782,885 $ 9,237
Mar 18, 10 AM $ 41.42
+0.14%
$ 789,624 $ 8,709
Mar 18, 9 AM $ 41.34
-0.22%
$ 788,153 $ 8,905
Mar 18, 8 AM $ 41.44
-0.64%
$ 789,959 $ 8,987
Mar 18, 7 AM $ 41.72
-0.65%
$ 795,410 $ 9,268
Mar 18, 6 AM $ 41.99
+1.37%
$ 800,478 $ 9,445
Mar 18, 5 AM $ 41.42
-0.96%
$ 789,700 $ 9,743
Mar 18, 4 AM $ 41.85
-0.67%
$ 797,853 $ 10,091
Mar 18, 3 AM $ 42.1
+0.65%
$ 802,607 $ 10,253
Mar 18, 2 AM $ 41.85
-0.28%
$ 797,884 $ 10,308
Mar 18, 1 AM $ 41.98
+2.60%
$ 800,220 $ 9,916
Mar 18, 12 AM $ 40.89
-0.83%
$ 779,568 $ 9,936
Mar 17, 11 PM $ 41.24
-0.48%
$ 786,234 $ 10,363
Mar 17, 10 PM $ 41.46
-0.89%
$ 790,303 $ 10,736
Mar 17, 9 PM $ 41.87
+0.17%
$ 798,089 $ 11,711
Mar 17, 8 PM $ 41.77
+1.66%
$ 796,288 $ 12,317
Mar 17, 7 PM $ 41.18
+0.09%
$ 784,998 $ 13,107
Mar 17, 6 PM $ 41.12
+1.65%
$ 783,977 $ 12,850
Mar 17, 5 PM $ 40.49
+0.79%
$ 771,834 $ 12,805
Mar 17, 4 PM $ 40.17
+0.80%
$ 765,725 $ 12,883
Mar 17, 3 PM $ 39.83
-1.71%
$ 759,324 $ 12,377