HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 46.77
+2.45%
$ 891,640 $ 9,867
May 17, 11 PM $ 45.63
-1.01%
$ 869,845 $ 10,179
May 17, 10 PM $ 46.19
-1.94%
$ 880,565 $ 10,094
May 17, 9 PM $ 46.95
+1.09%
$ 895,113 $ 10,078
May 17, 8 PM $ 46.45
-0.39%
$ 885,490 $ 10,351
May 17, 7 PM $ 46.8
+3.08%
$ 892,193 $ 10,377
May 17, 6 PM $ 45.4
+3.43%
$ 865,403 $ 10,795
May 17, 5 PM $ 43.89
+0.81%
$ 836,707 $ 10,904
May 17, 4 PM $ 43.55
+0.17%
$ 830,157 $ 11,059
May 17, 3 PM $ 43.44
-0.01%
$ 828,187 $ 11,000
May 17, 2 PM $ 43.4
+1.29%
$ 827,256 $ 10,541
May 17, 1 PM $ 42.81
-0.74%
$ 816,087 $ 9,798
May 17, 12 PM $ 43.09
+0.14%
$ 821,356 $ 9,643
May 17, 11 AM $ 43.08
-0.72%
$ 821,219 $ 9,793
May 17, 10 AM $ 43.37
+1.09%
$ 826,821 $ 10,147
May 17, 9 AM $ 42.9
+0.27%
$ 817,770 $ 11,447
May 17, 8 AM $ 42.76
-0.25%
$ 815,194 $ 12,073
May 17, 7 AM $ 42.86
+0.64%
$ 817,001 $ 12,573
May 17, 6 AM $ 42.6
-0.26%
$ 812,135 $ 13,851
May 17, 5 AM $ 42.72
+0.62%
$ 814,392 $ 14,136
May 17, 4 AM $ 42.52
+0.09%
$ 810,644 $ 13,723
May 17, 3 AM $ 42.52
+2.39%
$ 810,525 $ 12,664
May 17, 2 AM $ 41.52
-0.01%
$ 791,487 $ 11,858
May 17, 1 AM $ 41.52
-0.94%
$ 791,421 $ 11,957
May 17, 12 AM $ 41.92
+0.01%
$ 799,048 $ 12,239
May 16, 11 PM $ 41.91
-0.08%
$ 798,935 $ 12,262
May 16, 10 PM $ 42
+0.33%
$ 800,637 $ 12,355
May 16, 9 PM $ 41.83
-0.11%
$ 797,478 $ 12,372
May 16, 8 PM $ 41.84
+0.58%
$ 797,552 $ 12,197
May 16, 7 PM $ 41.58
+0.49%
$ 792,691 $ 12,096
May 16, 6 PM $ 41.38
+0.88%
$ 788,799 $ 11,441
May 16, 5 PM $ 41.03
+0.47%
$ 782,134 $ 12,842
May 16, 4 PM $ 40.83
-0.13%
$ 778,303 $ 13,024
May 16, 3 PM $ 40.89
-0.43%
$ 779,510 $ 13,559
May 16, 2 PM $ 41.14
+0.39%
$ 784,305 $ 14,434
May 16, 1 PM $ 40.93
-0.76%
$ 780,314 $ 16,138
May 16, 12 PM $ 41.24
+0.83%
$ 786,125 $ 18,817
May 16, 11 AM $ 40.92
+0.05%
$ 780,156 $ 20,533
May 16, 10 AM $ 40.96
-0.37%
$ 780,898 $ 20,420
May 16, 9 AM $ 41.15
-1.45%
$ 784,534 $ 19,137
May 16, 8 AM $ 41.77
-0.50%
$ 796,197 $ 18,460
May 16, 7 AM $ 41.98
+1.12%
$ 800,365 $ 17,948
May 16, 6 AM $ 41.58
-2.40%
$ 792,645 $ 16,833
May 16, 5 AM $ 42.62
-0.22%
$ 812,413 $ 16,456
May 16, 4 AM $ 42.73
-1.07%
$ 814,487 $ 16,647
May 16, 3 AM $ 43.2
-0.08%
$ 823,621 $ 16,994
May 16, 2 AM $ 43.24
-0.50%
$ 824,313 $ 16,982
May 16, 1 AM $ 43.39
-1.44%
$ 827,081 $ 17,326
May 16, 12 AM $ 44.04
-0.48%
$ 839,492 $ 18,040
May 15, 11 PM $ 44.27
+0.43%
$ 844,024 $ 18,731