Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $80.58
+0.40%
$1.67 million $2.57 million
Aug 29, 12 AM $80.27
-0.65%
$1.66 million $2.59 million
Aug 28, 11 PM $80.79
-0.28%
$1.67 million $2.52 million
Aug 28, 10 PM $81.01
+1.39%
$1.68 million $2.51 million
Aug 28, 9 PM $79.86
+0.05%
$1.65 million $2.44 million
Aug 28, 8 PM $79.8
+0.06%
$1.65 million $2.41 million
Aug 28, 7 PM $79.77
+0.70%
$1.65 million $2.4 million
Aug 28, 6 PM $79.06
-3.28%
$1.64 million $2.39 million
Aug 28, 5 PM $81.74
+0.14%
$1.69 million $2.27 million
Aug 28, 4 PM $81.72
-0.12%
$1.69 million $2.24 million
Aug 28, 3 PM $81.84
-3.38%
$1.7 million $2.01 million
Aug 28, 2 PM $84.7
+0.74%
$1.75 million $2.12 million
Aug 28, 1 PM $84.11
+1.27%
$1.74 million $2.11 million
Aug 28, 12 PM $83.02
-0.08%
$1.72 million $2.11 million
Aug 28, 11 AM $83.1
-0.34%
$1.72 million $2.13 million
Aug 28, 10 AM $83.39
+0.65%
$1.73 million $2.17 million
Aug 28, 9 AM $82.85
-0.58%
$1.72 million $2.3 million
Aug 28, 8 AM $83.38
-0.75%
$1.73 million $2.4 million
Aug 28, 7 AM $84.05
+0.92%
$1.74 million $2.44 million
Aug 28, 6 AM $83.54
+0.54%
$1.73 million $2.45 million
Aug 28, 5 AM $83.13
-0.13%
$1.72 million $2.46 million
Aug 28, 4 AM $83.27
-0.42%
$1.72 million $2.45 million
Aug 28, 3 AM $83.65
+0.30%
$1.73 million $2.43 million
Aug 28, 2 AM $83.43
-0.74%
$1.73 million $2.45 million
Aug 28, 1 AM $84.15
-0.11%
$1.74 million $2.49 million
Aug 28, 12 AM $84.14
-0.72%
$1.74 million $2.5 million
Aug 27, 11 PM $84.78
-0.13%
$1.76 million $2.52 million
Aug 27, 10 PM $84.89
+0.12%
$1.76 million $2.54 million
Aug 27, 9 PM $84.62
-0.66%
$1.75 million $2.62 million
Aug 27, 8 PM $85.19
+0.02%
$1.76 million $2.68 million
Aug 27, 7 PM $85.17
-1.22%
$1.76 million $2.66 million
Aug 27, 6 PM $86.22
+0.59%
$1.79 million $2.58 million
Aug 27, 5 PM $85.72
+1.15%
$1.78 million $2.51 million
Aug 27, 4 PM $84.74
+0.02%
$1.76 million $2.46 million
Aug 27, 3 PM $84.72
+0.70%
$1.75 million $2.43 million
Aug 27, 2 PM $84.11
+1.51%
$1.74 million $2.27 million
Aug 27, 1 PM $82.84
+0.63%
$1.72 million $2.15 million
Aug 27, 12 PM $82.36
+0.22%
$1.71 million $2.15 million
Aug 27, 11 AM $82
-0.22%
$1.7 million $2.26 million
Aug 27, 10 AM $82.16
-1.13%
$1.7 million $2.29 million
Aug 27, 9 AM $83.03
+0.75%
$1.72 million $2.27 million
Aug 27, 8 AM $82.44
+0.89%
$1.71 million $2.15 million
Aug 27, 7 AM $81.73
+0.21%
$1.69 million $2.08 million
Aug 27, 6 AM $81.54
+0.00%
$1.69 million $2.09 million
Aug 27, 5 AM $81.55
+1.09%
$1.69 million $2.09 million
Aug 27, 4 AM $80.65
-0.24%
$1.67 million $2.15 million
Aug 27, 3 AM $80.82
-0.38%
$1.67 million $2.18 million
Aug 27, 2 AM $81.03
-1.05%
$1.68 million $2.18 million
Aug 27, 1 AM $81.88
+0.76%
$1.7 million $2.15 million
Aug 27, 12 AM $81.32
-1.10%
$1.68 million $2.16 million