HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 44.27
+0.43%
$ 844,024 $ 18,731
May 15, 10 PM $ 43.96
-0.13%
$ 838,062 $ 18,868
May 15, 9 PM $ 44.05
-0.49%
$ 839,649 $ 19,414
May 15, 8 PM $ 44.33
-0.75%
$ 845,003 $ 19,865
May 15, 7 PM $ 44.67
+0.49%
$ 851,615 $ 22,703
May 15, 6 PM $ 44.45
+0.19%
$ 847,393 $ 23,033
May 15, 5 PM $ 44.35
+0.84%
$ 845,386 $ 22,294
May 15, 4 PM $ 44.01
-0.05%
$ 838,914 $ 23,137
May 15, 3 PM $ 43.97
+0.70%
$ 838,294 $ 23,797
May 15, 2 PM $ 43.62
+0.10%
$ 831,553 $ 23,537
May 15, 1 PM $ 43.59
+0.64%
$ 830,928 $ 25,266
May 15, 12 PM $ 43.25
-5.48%
$ 824,469 $ 24,824
May 15, 11 AM $ 45.77
+1.09%
$ 872,561 $ 23,859
May 15, 10 AM $ 45.25
-0.38%
$ 862,548 $ 23,241
May 15, 9 AM $ 45.41
-0.33%
$ 865,627 $ 23,180
May 15, 8 AM $ 45.57
-2.07%
$ 868,778 $ 23,268
May 15, 7 AM $ 46.51
+1.84%
$ 886,725 $ 23,199
May 15, 6 AM $ 45.54
+0.31%
$ 868,084 $ 23,012
May 15, 5 AM $ 45.27
-2.13%
$ 863,016 $ 22,794
May 15, 4 AM $ 46.26
-0.82%
$ 881,883 $ 23,216
May 15, 3 AM $ 46.65
+0.77%
$ 889,378 $ 22,960
May 15, 2 AM $ 46.28
-0.21%
$ 882,335 $ 23,037
May 15, 1 AM $ 46.41
+2.64%
$ 884,694 $ 22,636
May 15, 12 AM $ 45.25
+2.49%
$ 862,541 $ 21,267
May 14, 11 PM $ 44.12
-0.04%
$ 840,993 $ 20,473
May 14, 10 PM $ 44.19
+1.01%
$ 842,417 $ 19,927
May 14, 9 PM $ 43.73
-1.10%
$ 833,674 $ 19,594
May 14, 8 PM $ 44.22
-0.85%
$ 843,056 $ 19,056
May 14, 7 PM $ 44.57
+0.44%
$ 849,705 $ 16,040
May 14, 6 PM $ 44.37
+1.22%
$ 845,814 $ 15,394
May 14, 5 PM $ 43.89
+1.10%
$ 836,727 $ 14,535
May 14, 4 PM $ 43.34
+1.68%
$ 826,163 $ 13,223
May 14, 3 PM $ 42.63
+1.69%
$ 812,606 $ 11,696
May 14, 2 PM $ 41.82
+2.00%
$ 797,281 $ 10,761
May 14, 1 PM $ 40.97
+2.11%
$ 781,069 $ 7,509
May 14, 12 PM $ 40.14
+2.90%
$ 765,181 $ 6,307
May 14, 10 AM $ 39.14
+0.23%
$ 746,172 $ 6,138
May 14, 9 AM $ 39.04
-0.02%
$ 744,265 $ 6,445
May 14, 8 AM $ 39.12
+0.10%
$ 745,851 $ 6,483
May 14, 7 AM $ 39.06
-0.18%
$ 744,661 $ 6,607
May 14, 6 AM $ 39.22
+0.07%
$ 747,654 $ 6,925
May 14, 5 AM $ 39.19
+1.45%
$ 747,131 $ 7,010
May 14, 4 AM $ 38.58
+0.64%
$ 735,416 $ 6,576
May 14, 3 AM $ 38.3
-1.78%
$ 730,070 $ 6,555
May 14, 2 AM $ 39
-0.12%
$ 743,460 $ 6,214
May 14, 1 AM $ 39.02
+0.37%
$ 743,925 $ 6,388
May 14, 12 AM $ 38.9
-0.07%
$ 741,486 $ 6,460
May 13, 10 PM $ 38.92
+0.16%
$ 741,987 $ 6,557
May 13, 9 PM $ 38.86
-0.75%
$ 740,804 $ 6,562
May 13, 8 PM $ 39.09
+0.01%
$ 745,261 $ 6,454