Coinranking
HYPE Historical Data
HYPE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $ 39.83 | -1.71% | ||
| Mar 17, 2 PM | $ 40.53 | -0.51% | ||
| Mar 17, 1 PM | $ 40.73 | -1.26% | ||
| Mar 17, 12 PM | $ 41.33 | -0.31% | ||
| Mar 17, 11 AM | $ 41.52 | +1.44% | ||
| Mar 17, 10 AM | $ 40.92 | +0.71% | ||
| Mar 17, 9 AM | $ 40.59 | -1.13% | ||
| Mar 17, 8 AM | $ 41.04 | -0.80% | ||
| Mar 17, 7 AM | $ 41.34 | +0.50% | ||
| Mar 17, 6 AM | $ 41.16 | +1.33% | ||
| Mar 17, 5 AM | $ 40.64 | +0.37% | ||
| Mar 17, 4 AM | $ 40.44 | -0.19% | ||
| Mar 17, 3 AM | $ 40.52 | -0.01% | ||
| Mar 17, 2 AM | $ 40.55 | -0.47% | ||
| Mar 17, 1 AM | $ 40.77 | +0.86% | ||
| Mar 17, 12 AM | $ 40.43 | -0.90% | ||
| Mar 16, 11 PM | $ 40.77 | -1.05% | ||
| Mar 16, 10 PM | $ 41.23 | +0.36% | ||
| Mar 16, 9 PM | $ 41.11 | +1.35% | ||
| Mar 16, 8 PM | $ 40.57 | +2.67% | ||
| Mar 16, 7 PM | $ 39.47 | +1.19% | ||
| Mar 16, 6 PM | $ 38.99 | +0.62% | ||
| Mar 16, 5 PM | $ 38.77 | -0.62% | ||
| Mar 16, 4 PM | $ 39.04 | -0.27% | ||
| Mar 16, 3 PM | $ 39.17 | +1.30% | ||
| Mar 16, 2 PM | $ 38.7 | -1.57% | ||
| Mar 16, 1 PM | $ 39.36 | -0.28% | ||
| Mar 16, 12 PM | $ 39.44 | -0.20% | ||
| Mar 16, 11 AM | $ 39.52 | +1.20% | ||
| Mar 16, 10 AM | $ 39.07 | -0.14% | ||
| Mar 16, 9 AM | $ 39.15 | +0.14% | ||
| Mar 16, 8 AM | $ 39.07 | +0.68% | ||
| Mar 16, 7 AM | $ 38.81 | +0.77% | ||
| Mar 16, 6 AM | $ 38.5 | +0.24% | ||
| Mar 16, 5 AM | $ 38.43 | +0.92% | ||
| Mar 16, 4 AM | $ 38.05 | +0.39% | ||
| Mar 16, 3 AM | $ 37.93 | +0.87% | ||
| Mar 16, 2 AM | $ 37.61 | +0.60% | ||
| Mar 16, 1 AM | $ 37.36 | -0.60% | ||
| Mar 16, 12 AM | $ 37.57 | +0.91% | ||
| Mar 15, 11 PM | $ 37.26 | -0.75% | ||
| Mar 15, 10 PM | $ 37.55 | +0.88% | ||
| Mar 15, 9 PM | $ 37.26 | +0.65% | ||
| Mar 15, 8 PM | $ 37 | -0.07% | ||
| Mar 15, 7 PM | $ 37 | +0.06% | ||
| Mar 15, 6 PM | $ 37.02 | -0.96% | ||
| Mar 15, 5 PM | $ 37.41 | +0.67% | ||
| Mar 15, 4 PM | $ 37.21 | -0.29% | ||
| Mar 15, 3 PM | $ 37.33 | -0.05% | ||
| Mar 15, 2 PM | $ 37.29 | -0.10% | ||