HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 68.07
-0.48%
$ 1.22 million $ 7,812
Jul 8, 7 AM $ 68.24
+0.09%
$ 1.23 million $ 7,784
Jul 8, 6 AM $ 68.02
-0.50%
$ 1.22 million $ 7,879
Jul 8, 5 AM $ 68.36
+0.24%
$ 1.23 million $ 7,912
Jul 8, 4 AM $ 68.09
-0.04%
$ 1.22 million $ 7,971
Jul 8, 3 AM $ 68.32
-0.18%
$ 1.23 million $ 8,094
Jul 8, 2 AM $ 68.3
+0.19%
$ 1.23 million $ 8,429
Jul 8, 1 AM $ 68.21
-1.77%
$ 1.22 million $ 8,149
Jul 8, 12 AM $ 69.58
+0.47%
$ 1.25 million $ 8,113
Jul 7, 11 PM $ 69.45
-0.27%
$ 1.25 million $ 8,263
Jul 7, 10 PM $ 69.64
+0.48%
$ 1.25 million $ 8,297
Jul 7, 9 PM $ 69.38
-1.32%
$ 1.25 million $ 8,218
Jul 7, 8 PM $ 70.06
-0.34%
$ 1.26 million $ 8,055
Jul 7, 7 PM $ 70.3
-0.14%
$ 1.26 million $ 8,177
Jul 7, 6 PM $ 70.96
-0.90%
$ 1.27 million $ 8,075
Jul 7, 5 PM $ 71.6
-0.35%
$ 1.29 million $ 7,728
Jul 7, 4 PM $ 71.89
-0.25%
$ 1.29 million $ 7,726
Jul 7, 3 PM $ 72.07
-0.31%
$ 1.29 million $ 7,207
Jul 7, 2 PM $ 72.19
+1.14%
$ 1.3 million $ 7,442
Jul 7, 1 PM $ 71.43
-0.97%
$ 1.28 million $ 7,071
Jul 7, 12 PM $ 72.19
+0.51%
$ 1.3 million $ 7,287
Jul 7, 11 AM $ 71.76
+0.54%
$ 1.29 million $ 7,119
Jul 7, 10 AM $ 71.5
+0.15%
$ 1.28 million $ 7,210
Jul 7, 9 AM $ 71.45
+0.53%
$ 1.28 million $ 6,993
Jul 7, 8 AM $ 71.01
+0.47%
$ 1.28 million $ 6,746
Jul 7, 7 AM $ 70.77
-0.10%
$ 1.27 million $ 6,913
Jul 7, 6 AM $ 70.76
+0.82%
$ 1.27 million $ 7,053
Jul 7, 5 AM $ 70.22
+0.21%
$ 1.26 million $ 6,990
Jul 7, 4 AM $ 69.92
-0.49%
$ 1.26 million $ 7,056
Jul 7, 3 AM $ 70.22
-0.67%
$ 1.26 million $ 6,978
Jul 7, 2 AM $ 70.73
-0.76%
$ 1.27 million $ 6,879
Jul 7, 1 AM $ 71.45
-0.24%
$ 1.28 million $ 6,939
Jul 7, 12 AM $ 71.93
+1.86%
$ 1.29 million $ 6,901
Jul 6, 11 PM $ 70.67
-0.66%
$ 1.27 million $ 7,276
Jul 6, 10 PM $ 71.33
-0.09%
$ 1.28 million $ 7,634
Jul 6, 9 PM $ 71.47
+0.79%
$ 1.28 million $ 7,835
Jul 6, 8 PM $ 71
-0.57%
$ 1.28 million $ 7,642
Jul 6, 7 PM $ 71.55
+0.30%
$ 1.29 million $ 7,806
Jul 6, 6 PM $ 71.37
+0.33%
$ 1.28 million $ 7,840
Jul 6, 5 PM $ 71.12
-0.22%
$ 1.28 million $ 7,772
Jul 6, 4 PM $ 71.23
+0.79%
$ 1.28 million $ 7,761
Jul 6, 3 PM $ 70.67
+1.23%
$ 1.27 million $ 7,226
Jul 6, 2 PM $ 69.63
-0.13%
$ 1.25 million $ 6,114
Jul 6, 1 PM $ 69.7
+0.66%
$ 1.25 million $ 6,047
Jul 6, 12 PM $ 69.32
-1.43%
$ 1.25 million $ 5,518
Jul 6, 11 AM $ 70.34
-0.13%
$ 1.26 million $ 5,079
Jul 6, 10 AM $ 70.45
+0.73%
$ 1.27 million $ 5,152
Jul 6, 9 AM $ 69.97
-0.39%
$ 1.26 million $ 5,164
Jul 6, 8 AM $ 70.21
-1.14%
$ 1.26 million $ 5,264
Jul 6, 7 AM $ 70.91
-0.30%
$ 1.27 million $ 5,012