Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $56.89
+0.80%
$1.36 million $912,133
Aug 14, 2026 $56.46
-1.78%
$1.35 million $672,179
Aug 13, 2026 $57.49
+2.56%
$1.37 million $1.28 million
Aug 12, 2026 $56.06
+2.85%
$1.34 million $1.56 million
Aug 11, 2026 $54.53
-0.97%
$1.3 million $1.34 million
Aug 10, 2026 $55.09
+2.21%
$1.31 million $1.11 million
Aug 9, 2026 $53.92
-2.21%
$1.28 million $692,621
Aug 8, 2026 $55.14
+1.90%
$1.3 million $564,250
Aug 7, 2026 $54.11
-3.60%
$1.27 million $1.3 million
Aug 6, 2026 $56.09
-1.54%
$1.32 million $959,216
Aug 5, 2026 $56.98
+3.50%
$1.34 million $1.6 million
Aug 4, 2026 $55.1
+2.11%
$1.3 million $883,599
Aug 3, 2026 $53.95
+2.48%
$1.27 million $1.21 million
Aug 2, 2026 $52.67
+0.91%
$1.24 million $686,747
Aug 1, 2026 $52.18
-0.93%
$1.15 million $770,537
Jul 31, 2026 $52.64
-5.74%
$1.16 million $1.2 million
Jul 30, 2026 $55.89
+3.49%
$1.23 million $927,628
Jul 29, 2026 $53.97
-2.26%
$1.19 million $1.76 million
Jul 28, 2026 $55.17
-1.67%
$1.22 million $2.45 million
Jul 27, 2026 $56.11
-6.05%
$1.24 million $1.34 million
Jul 26, 2026 $59.73
+2.73%
$1.32 million $862,069
Jul 25, 2026 $58.15
+1.19%
$1.16 million $858,271
Jul 24, 2026 $57.47
-0.26%
$1.15 million $1.28 million
Jul 23, 2026 $57.62
-2.93%
$1.15 million $1.09 million
Jul 22, 2026 $59.34
-2.42%
$1.19 million $742,495
Jul 21, 2026 $60.81
-2.69%
$1.22 million $543,064
Jul 20, 2026 $62.51
+2.32%
$1.25 million $650,945
Jul 19, 2026 $61.11
+2.43%
$1.22 million $425,345
Jul 18, 2026 $59.67
-0.31%
$1.07 million $334,013
Jul 17, 2026 $59.77
-1.70%
$1.07 million $826,218
Jul 16, 2026 $60.8
-9.39%
$1.09 million $570,853
Jul 15, 2026 $67.04
+2.25%
$1.2 million $8,064
Jul 14, 2026 $65.53
+3.04%
$1.18 million $7,156
Jul 13, 2026 $63.6
-5.61%
$1.14 million $8,387
Jul 12, 2026 $67.41
+0.70%
$1.21 million $6,001
Jul 11, 2026 $67.02
-0.72%
$1.2 million $6,663
Jul 10, 2026 $67.55
+0.64%
$1.21 million $12,056
Jul 9, 2026 $67.2
-0.52%
$1.21 million $11,619
Jul 8, 2026 $67.52
-2.49%
$1.21 million $5,363
Jul 7, 2026 $69.45
-1.65%
$1.24 million $8,263
Jul 6, 2026 $70.67
-0.71%
$1.27 million $7,276
Jul 5, 2026 $71.13
+1.75%
$1.28 million $3,843
Jul 4, 2026 $69.89
-1.13%
$1.33 million $5,077
Jul 3, 2026 $70.73
+5.71%
$1.35 million $9,498
Jul 2, 2026 $66.74
+6.84%
$1.27 million $8,201
Jul 1, 2026 $62.59
-3.58%
$1.19 million $10,901
Jun 30, 2026 $64.83
-2.90%
$1.24 million $7,135
Jun 29, 2026 $66.7
+8.25%
$1.27 million $9,649
Jun 28, 2026 $61.6
-0.20%
$1.17 million $4,298
Jun 27, 2026 $61.73
-4.16%
$1.18 million $6,968