HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 38.86
-0.75%
$ 740,804 $ 6,562
May 13, 8 PM $ 39.09
+0.01%
$ 745,261 $ 6,454
May 13, 7 PM $ 39.17
-0.11%
$ 746,617 $ 6,412
May 13, 6 PM $ 39.22
+0.09%
$ 747,633 $ 6,444
May 13, 5 PM $ 39.21
-0.08%
$ 747,548 $ 6,569
May 13, 4 PM $ 39.25
+0.77%
$ 748,236 $ 6,991
May 13, 3 PM $ 38.93
-0.69%
$ 742,194 $ 6,994
May 13, 2 PM $ 39.23
-0.31%
$ 747,834 $ 6,927
May 13, 1 PM $ 39.34
+0.21%
$ 749,993 $ 7,011
May 13, 12 PM $ 39.24
-0.17%
$ 748,019 $ 6,630
May 13, 11 AM $ 39.3
-0.66%
$ 749,215 $ 6,632
May 13, 10 AM $ 39.55
-1.19%
$ 754,033 $ 5,505
May 13, 9 AM $ 40.04
-0.31%
$ 763,275 $ 5,244
May 13, 8 AM $ 40.19
+0.11%
$ 766,068 $ 5,223
May 13, 7 AM $ 40.14
-0.11%
$ 765,130 $ 6,070
May 13, 6 AM $ 40.17
+0.53%
$ 765,812 $ 5,863
May 13, 5 AM $ 39.98
-0.94%
$ 762,236 $ 5,784
May 13, 4 AM $ 40.38
-0.33%
$ 769,765 $ 5,939
May 13, 3 AM $ 40.5
-0.07%
$ 772,002 $ 5,891
May 13, 2 AM $ 40.53
+0.27%
$ 772,662 $ 6,080
May 13, 1 AM $ 40.54
+0.69%
$ 772,752 $ 6,009
May 13, 12 AM $ 40.26
-0.01%
$ 767,415 $ 5,960
May 12, 11 PM $ 40.36
-0.52%
$ 769,363 $ 5,828
May 12, 10 PM $ 40.5
+0.39%
$ 772,156 $ 5,934
May 12, 7 PM $ 40.33
+0.06%
$ 768,804 $ 6,187
May 12, 6 PM $ 40.32
+0.34%
$ 768,561 $ 6,207
May 12, 5 PM $ 40.19
+0.68%
$ 766,211 $ 6,391
May 12, 4 PM $ 39.96
-1.03%
$ 761,770 $ 6,017
May 12, 3 PM $ 40.36
+0.15%
$ 769,426 $ 5,831
May 12, 2 PM $ 40.31
-1.31%
$ 768,399 $ 5,962
May 12, 1 PM $ 40.86
-0.06%
$ 778,929 $ 5,871
May 12, 12 PM $ 40.83
-0.22%
$ 778,379 $ 6,059
May 12, 11 AM $ 40.88
-0.18%
$ 779,265 $ 5,696
May 12, 10 AM $ 40.97
-0.54%
$ 780,992 $ 5,866
May 12, 9 AM $ 41.13
-0.53%
$ 784,168 $ 5,825
May 12, 8 AM $ 41.3
-0.03%
$ 787,275 $ 5,662
May 12, 7 AM $ 41.3
+0.30%
$ 787,233 $ 4,789
May 12, 6 AM $ 41.19
-0.18%
$ 785,251 $ 4,828
May 12, 5 AM $ 41.28
+0.57%
$ 786,969 $ 4,846
May 12, 4 AM $ 41.05
+0.06%
$ 782,576 $ 4,604
May 12, 3 AM $ 41.04
-0.69%
$ 782,362 $ 4,653
May 12, 2 AM $ 41.38
-0.02%
$ 788,755 $ 4,701
May 12, 1 AM $ 41.22
-1.07%
$ 785,854 $ 4,702
May 12, 12 AM $ 41.69
-0.71%
$ 794,720 $ 4,748
May 11, 11 PM $ 42
+0.26%
$ 800,679 $ 5,171
May 11, 10 PM $ 41.94
+0.09%
$ 799,566 $ 5,363
May 11, 9 PM $ 41.96
-0.10%
$ 799,921 $ 5,397
May 11, 8 PM $ 42
-0.56%
$ 800,647 $ 5,902
May 11, 7 PM $ 42.19
+0.25%
$ 804,204 $ 6,786
May 11, 6 PM $ 42.09
+0.50%
$ 802,336 $ 6,763