HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 70.91
-0.30%
$ 1.27 million $ 5,012
Jul 6, 6 AM $ 71.07
+0.41%
$ 1.28 million $ 4,878
Jul 6, 5 AM $ 70.86
-1.09%
$ 1.27 million $ 4,754
Jul 6, 4 AM $ 71.62
+0.17%
$ 1.29 million $ 4,586
Jul 6, 3 AM $ 71.56
-0.66%
$ 1.29 million $ 4,737
Jul 6, 2 AM $ 72
+0.12%
$ 1.29 million $ 4,610
Jul 6, 1 AM $ 71.92
-0.65%
$ 1.29 million $ 4,467
Jul 6, 12 AM $ 72.39
+1.71%
$ 1.3 million $ 4,430
Jul 5, 11 PM $ 71.13
-0.60%
$ 1.28 million $ 3,843
Jul 5, 10 PM $ 71.48
+0.47%
$ 1.28 million $ 3,691
Jul 5, 9 PM $ 70.96
+0.21%
$ 1.27 million $ 3,482
Jul 5, 8 PM $ 70.81
+1.45%
$ 1.27 million $ 3,309
Jul 5, 7 PM $ 69.75
+0.57%
$ 1.25 million $ 3,049
Jul 5, 6 PM $ 69.35
+0.01%
$ 1.25 million $ 3,407
Jul 5, 5 PM $ 69.34
+0.05%
$ 1.25 million $ 3,753
Jul 5, 4 PM $ 69.52
-0.19%
$ 1.25 million $ 3,663
Jul 5, 3 PM $ 69.69
+0.62%
$ 1.33 million $ 3,777
Jul 5, 2 PM $ 69.23
-0.11%
$ 1.32 million $ 3,965
Jul 5, 1 PM $ 69.28
-0.05%
$ 1.32 million $ 4,036
Jul 5, 12 PM $ 69.37
+0.70%
$ 1.32 million $ 4,078
Jul 5, 11 AM $ 68.88
-0.11%
$ 1.31 million $ 3,958
Jul 5, 10 AM $ 68.96
+0.55%
$ 1.31 million $ 3,766
Jul 5, 9 AM $ 68.54
-0.41%
$ 1.31 million $ 3,766
Jul 5, 8 AM $ 68.8
+0.18%
$ 1.31 million $ 3,659
Jul 5, 7 AM $ 68.6
-0.04%
$ 1.31 million $ 3,692
Jul 5, 6 AM $ 68.62
+0.20%
$ 1.31 million $ 3,760
Jul 5, 5 AM $ 68.62
-0.51%
$ 1.31 million $ 3,935
Jul 5, 4 AM $ 68.98
+0.62%
$ 1.31 million $ 4,124
Jul 5, 3 AM $ 68.49
+0.04%
$ 1.31 million $ 4,324
Jul 5, 2 AM $ 68.51
-0.54%
$ 1.31 million $ 4,524
Jul 5, 1 AM $ 68.87
-0.81%
$ 1.31 million $ 4,897
Jul 5, 12 AM $ 69.5
-0.58%
$ 1.32 million $ 4,970
Jul 4, 11 PM $ 69.89
-0.07%
$ 1.33 million $ 5,077
Jul 4, 10 PM $ 69.93
-0.03%
$ 1.33 million $ 5,237
Jul 4, 9 PM $ 69.89
+0.21%
$ 1.33 million $ 5,356
Jul 4, 8 PM $ 69.74
-0.05%
$ 1.33 million $ 5,558
Jul 4, 7 PM $ 69.77
-0.39%
$ 1.33 million $ 5,840
Jul 4, 6 PM $ 70.06
-1.24%
$ 1.34 million $ 5,599
Jul 4, 5 PM $ 70.91
+0.33%
$ 1.35 million $ 5,826
Jul 4, 4 PM $ 70.7
-0.17%
$ 1.35 million $ 6,570
Jul 4, 3 PM $ 70.83
+0.16%
$ 1.35 million $ 6,767
Jul 4, 2 PM $ 70.82
+0.07%
$ 1.35 million $ 7,237
Jul 4, 1 PM $ 70.76
-0.25%
$ 1.35 million $ 7,460
Jul 4, 12 PM $ 70.99
+0.39%
$ 1.35 million $ 7,622
Jul 4, 11 AM $ 70.71
-0.21%
$ 1.35 million $ 7,669
Jul 4, 10 AM $ 70.84
-0.15%
$ 1.35 million $ 8,113
Jul 4, 9 AM $ 71.12
-0.41%
$ 1.36 million $ 8,799
Jul 4, 8 AM $ 71.42
-0.11%
$ 1.36 million $ 9,294
Jul 4, 7 AM $ 71.45
+0.38%
$ 1.36 million $ 9,418
Jul 4, 6 AM $ 71.17
-0.31%
$ 1.36 million $ 9,432