HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 71.31
-0.32%
$ 1.36 million $ 9,463
Jul 4, 4 AM $ 71.61
+0.44%
$ 1.37 million $ 9,592
Jul 4, 3 AM $ 71.31
+0.84%
$ 1.36 million $ 9,166
Jul 4, 2 AM $ 70.76
+0.78%
$ 1.35 million $ 8,935
Jul 4, 1 AM $ 70.24
-1.23%
$ 1.34 million $ 9,022
Jul 4, 12 AM $ 71.1
+0.58%
$ 1.36 million $ 9,203
Jul 3, 11 PM $ 70.73
-0.10%
$ 1.35 million $ 9,498
Jul 3, 10 PM $ 70.8
-0.15%
$ 1.35 million $ 9,647
Jul 3, 9 PM $ 70.76
+0.23%
$ 1.35 million $ 9,312
Jul 3, 8 PM $ 70.57
+0.50%
$ 1.35 million $ 9,163
Jul 3, 7 PM $ 70.23
-0.28%
$ 1.34 million $ 8,831
Jul 3, 6 PM $ 70.45
-0.15%
$ 1.34 million $ 8,802
Jul 3, 5 PM $ 70.49
+1.12%
$ 1.34 million $ 8,815
Jul 3, 4 PM $ 69.62
-0.40%
$ 1.33 million $ 8,468
Jul 3, 3 PM $ 69.93
-0.38%
$ 1.33 million $ 8,089
Jul 3, 2 PM $ 70.2
+0.64%
$ 1.34 million $ 7,840
Jul 3, 1 PM $ 69.71
+1.05%
$ 1.33 million $ 7,803
Jul 3, 12 PM $ 68.99
-0.46%
$ 1.32 million $ 8,669
Jul 3, 11 AM $ 69.34
+0.67%
$ 1.32 million $ 8,822
Jul 3, 10 AM $ 68.94
+1.84%
$ 1.31 million $ 8,826
Jul 3, 9 AM $ 67.8
+0.37%
$ 1.29 million $ 8,144
Jul 3, 8 AM $ 67.7
+0.59%
$ 1.29 million $ 8,218
Jul 3, 7 AM $ 67.23
+0.18%
$ 1.28 million $ 8,336
Jul 3, 6 AM $ 67.18
-0.29%
$ 1.28 million $ 8,386
Jul 3, 5 AM $ 67.39
+1.38%
$ 1.28 million $ 8,524
Jul 3, 4 AM $ 66.53
-0.12%
$ 1.27 million $ 8,282
Jul 3, 3 AM $ 66.6
+0.24%
$ 1.27 million $ 8,386
Jul 3, 2 AM $ 66.47
-0.60%
$ 1.27 million $ 8,385
Jul 3, 1 AM $ 66.8
+1.19%
$ 1.27 million $ 8,282
Jul 3, 12 AM $ 66.04
-1.29%
$ 1.26 million $ 8,290
Jul 2, 11 PM $ 66.74
+1.37%
$ 1.27 million $ 8,201
Jul 2, 10 PM $ 65.94
+0.12%
$ 1.26 million $ 8,546
Jul 2, 9 PM $ 65.92
-0.62%
$ 1.26 million $ 9,464
Jul 2, 8 PM $ 66.28
-0.05%
$ 1.26 million $ 9,930
Jul 2, 7 PM $ 66.32
-0.83%
$ 1.26 million $ 10,750
Jul 2, 6 PM $ 66.86
+1.34%
$ 1.27 million $ 11,053
Jul 2, 5 PM $ 65.96
+0.67%
$ 1.26 million $ 10,869
Jul 2, 4 PM $ 65.23
-0.46%
$ 1.24 million $ 10,983
Jul 2, 3 PM $ 65.51
+0.16%
$ 1.25 million $ 11,392
Jul 2, 2 PM $ 65.39
-0.74%
$ 1.25 million $ 11,485
Jul 2, 1 PM $ 65.94
+1.24%
$ 1.26 million $ 11,606
Jul 2, 12 PM $ 65.16
+0.10%
$ 1.24 million $ 10,934
Jul 2, 11 AM $ 65.14
+1.37%
$ 1.24 million $ 10,419
Jul 2, 10 AM $ 64.23
+0.50%
$ 1.22 million $ 10,634
Jul 2, 9 AM $ 63.87
+0.71%
$ 1.22 million $ 10,666
Jul 2, 8 AM $ 63.4
+0.26%
$ 1.21 million $ 10,225
Jul 2, 7 AM $ 63.15
-0.28%
$ 1.2 million $ 10,139
Jul 2, 6 AM $ 63.31
-0.23%
$ 1.21 million $ 10,297
Jul 2, 5 AM $ 63.51
-0.30%
$ 1.21 million $ 10,319
Jul 2, 4 AM $ 63.63
+0.27%
$ 1.21 million $ 10,347