Coinranking
HYPE Historical Data
HYPE
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 11, 6 PM | $ 42.09 | +0.50% | ||
| May 11, 5 PM | $ 41.91 | +0.15% | ||
| May 11, 4 PM | $ 41.83 | +0.69% | ||
| May 11, 3 PM | $ 41.53 | +1.32% | ||
| May 11, 2 PM | $ 40.99 | -0.57% | ||
| May 11, 1 PM | $ 41.26 | -0.42% | ||
| May 11, 12 PM | $ 41.42 | +0.01% | ||
| May 11, 11 AM | $ 41.42 | -0.54% | ||
| May 11, 10 AM | $ 41.66 | -0.68% | ||
| May 11, 9 AM | $ 41.88 | +0.10% | ||
| May 11, 8 AM | $ 41.83 | -0.07% | ||
| May 11, 7 AM | $ 41.83 | -0.41% | ||
| May 11, 6 AM | $ 42.04 | -0.22% | ||
| May 11, 5 AM | $ 42.12 | +0.14% | ||
| May 11, 4 AM | $ 42.08 | -0.24% | ||
| May 11, 3 AM | $ 42.17 | -0.35% | ||
| May 11, 2 AM | $ 42.31 | -0.83% | ||
| May 11, 1 AM | $ 42.63 | +0.23% | ||
| May 11, 12 AM | $ 42.56 | -1.25% | ||
| May 10, 11 PM | $ 43.08 | +0.47% | ||
| May 10, 10 PM | $ 42.84 | +1.23% | ||
| May 10, 9 PM | $ 42.34 | -0.46% | ||
| May 10, 8 PM | $ 42.48 | -2.31% | ||
| May 10, 7 PM | $ 43.47 | +0.19% | ||
| May 10, 6 PM | $ 43.45 | -0.36% | ||
| May 10, 5 PM | $ 43.58 | +0.89% | ||
| May 10, 4 PM | $ 43.21 | -0.01% | ||
| May 10, 3 PM | $ 43.22 | +0.50% | ||
| May 10, 2 PM | $ 43.01 | +0.15% | ||
| May 10, 1 PM | $ 42.93 | +0.56% | ||
| May 10, 12 PM | $ 42.69 | -0.24% | ||
| May 10, 11 AM | $ 42.83 | +0.00% | ||
| May 10, 10 AM | $ 42.79 | -0.51% | ||
| May 10, 9 AM | $ 43.03 | +0.15% | ||
| May 10, 8 AM | $ 42.97 | -0.33% | ||
| May 10, 7 AM | $ 43.09 | +0.23% | ||
| May 10, 6 AM | $ 42.94 | +0.03% | ||
| May 10, 5 AM | $ 42.91 | +0.00% | ||
| May 10, 4 AM | $ 42.9 | +0.15% | ||
| May 10, 3 AM | $ 42.76 | +0.13% | ||
| May 10, 2 AM | $ 42.64 | +0.20% | ||
| May 10, 1 AM | $ 42.62 | -0.06% | ||
| May 10, 12 AM | $ 42.76 | -0.51% | ||
| May 9, 11 PM | $ 42.96 | +0.01% | ||
| May 9, 9 PM | $ 43.01 | +0.00% | ||
| May 9, 8 PM | $ 43.01 | -0.02% | ||
| May 9, 7 PM | $ 43.01 | -0.01% | ||
| May 9, 6 PM | $ 43.08 | +0.11% | ||
| May 9, 5 PM | $ 43.11 | +0.11% | ||
| May 9, 4 PM | $ 43.1 | -0.05% | ||