Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $78.1
-1.38%
$1.8 million $3.61 million
Aug 22, 8 PM $79.2
-0.01%
$1.83 million $3.7 million
Aug 22, 7 PM $79.25
+0.45%
$1.83 million $3.75 million
Aug 22, 6 PM $78.92
-0.22%
$1.82 million $3.8 million
Aug 22, 5 PM $79.08
+1.29%
$1.83 million $3.85 million
Aug 22, 4 PM $78.06
+0.79%
$1.8 million $3.93 million
Aug 22, 3 PM $77.45
+0.21%
$1.79 million $3.94 million
Aug 22, 2 PM $77.35
-0.56%
$1.79 million $4.43 million
Aug 22, 1 PM $77.74
+0.24%
$1.8 million $4.85 million
Aug 22, 12 PM $77.55
-0.32%
$1.79 million $5.29 million
Aug 22, 11 AM $77.8
+1.26%
$1.8 million $6.09 million
Aug 22, 10 AM $76.84
-1.41%
$1.77 million $6.66 million
Aug 22, 9 AM $77.89
+0.92%
$1.8 million $7.51 million
Aug 22, 8 AM $77.19
-2.32%
$1.78 million $7.65 million
Aug 22, 7 AM $79
-1.62%
$1.82 million $8.08 million
Aug 22, 6 AM $80.23
+1.28%
$1.85 million $8.09 million
Aug 22, 5 AM $79.23
-2.33%
$1.83 million $8 million
Aug 22, 4 AM $81.13
-1.13%
$1.87 million $7.82 million
Aug 22, 3 AM $82.11
+1.90%
$1.9 million $7.65 million
Aug 22, 2 AM $80.55
+5.11%
$1.86 million $7.65 million
Aug 22, 1 AM $76.64
+1.00%
$1.77 million $7.61 million
Aug 22, 12 AM $75.89
+0.50%
$1.75 million $8.06 million
Aug 21, 11 PM $75.51
-0.85%
$1.74 million $8.48 million
Aug 21, 10 PM $76.16
-0.89%
$1.76 million $8.7 million
Aug 21, 9 PM $76.85
+1.63%
$1.78 million $8.72 million
Aug 21, 8 PM $75.61
+0.93%
$1.75 million $8.51 million
Aug 21, 7 PM $74.92
+0.78%
$1.73 million $8.64 million
Aug 21, 6 PM $74.37
-1.03%
$1.72 million $8.83 million
Aug 21, 5 PM $75.18
-1.71%
$1.74 million $8.91 million
Aug 21, 4 PM $76.49
-0.27%
$1.77 million $9.57 million
Aug 21, 3 PM $76.69
-0.91%
$1.77 million $10.27 million
Aug 21, 2 PM $77.43
+0.93%
$1.79 million $10.21 million
Aug 21, 1 PM $76.7
+3.38%
$1.77 million $9.98 million
Aug 21, 12 PM $74.22
+0.01%
$1.71 million $9.93 million
Aug 21, 11 AM $74.19
-1.00%
$1.71 million $9.27 million
Aug 21, 10 AM $74.94
+1.11%
$1.73 million $9.24 million
Aug 21, 9 AM $74.08
-2.09%
$1.71 million $8.56 million
Aug 21, 8 AM $75.63
+2.54%
$1.75 million $8.58 million
Aug 21, 7 AM $73.83
+1.26%
$1.71 million $8.23 million
Aug 21, 6 AM $72.93
-0.17%
$1.68 million $8.23 million
Aug 21, 5 AM $73
+0.38%
$1.69 million $8.25 million
Aug 21, 4 AM $72.74
+0.42%
$1.68 million $8.32 million
Aug 21, 3 AM $72.43
-1.86%
$1.67 million $8.46 million
Aug 21, 2 AM $73.84
-0.83%
$1.71 million $8.65 million
Aug 21, 1 AM $74.55
+1.57%
$1.72 million $8.51 million
Aug 21, 12 AM $73.45
-0.36%
$1.7 million $8.15 million
Aug 20, 11 PM $73.69
+0.21%
$1.7 million $8.13 million
Aug 20, 10 PM $73.53
-1.73%
$1.7 million $8.26 million
Aug 20, 9 PM $74.77
+1.31%
$1.73 million $8.43 million
Aug 20, 8 PM $73.81
+1.74%
$1.7 million $8.95 million