HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 63.63
+0.27%
$ 1.21 million $ 10,347
Jul 2, 3 AM $ 63.32
+0.57%
$ 1.21 million $ 10,312
Jul 2, 2 AM $ 62.93
+0.00%
$ 1.2 million $ 10,201
Jul 2, 1 AM $ 62.92
+1.20%
$ 1.2 million $ 10,588
Jul 2, 12 AM $ 62.23
-0.39%
$ 1.19 million $ 10,714
Jul 1, 11 PM $ 62.59
-0.97%
$ 1.19 million $ 10,901
Jul 1, 10 PM $ 63.07
-0.75%
$ 1.2 million $ 10,406
Jul 1, 9 PM $ 63.58
+2.38%
$ 1.21 million $ 9,390
Jul 1, 8 PM $ 62.19
-1.34%
$ 1.19 million $ 8,990
Jul 1, 7 PM $ 63.06
-1.18%
$ 1.2 million $ 8,258
Jul 1, 6 PM $ 63.81
-0.91%
$ 1.22 million $ 8,140
Jul 1, 5 PM $ 64.45
-0.17%
$ 1.23 million $ 7,861
Jul 1, 4 PM $ 64.59
-0.09%
$ 1.23 million $ 7,934
Jul 1, 3 PM $ 64.71
+1.69%
$ 1.23 million $ 8,001
Jul 1, 2 PM $ 63.63
-0.37%
$ 1.21 million $ 7,748
Jul 1, 1 PM $ 63.85
+2.05%
$ 1.22 million $ 7,594
Jul 1, 12 PM $ 62.67
+0.02%
$ 1.19 million $ 7,657
Jul 1, 11 AM $ 62.63
-0.06%
$ 1.19 million $ 7,988
Jul 1, 10 AM $ 62.55
-2.43%
$ 1.19 million $ 7,987
Jul 1, 9 AM $ 64.15
+0.66%
$ 1.22 million $ 7,787
Jul 1, 8 AM $ 63.4
-1.46%
$ 1.21 million $ 7,674
Jul 1, 7 AM $ 64.32
-0.64%
$ 1.23 million $ 7,633
Jul 1, 6 AM $ 64.74
-0.76%
$ 1.23 million $ 7,473
Jul 1, 5 AM $ 65.29
-0.70%
$ 1.24 million $ 7,489
Jul 1, 4 AM $ 65.75
+0.39%
$ 1.25 million $ 7,521
Jul 1, 3 AM $ 65.38
-0.08%
$ 1.25 million $ 7,556
Jul 1, 2 AM $ 65.43
+1.31%
$ 1.25 million $ 7,442
Jul 1, 1 AM $ 64.56
+0.28%
$ 1.23 million $ 7,244
Jul 1, 12 AM $ 64.42
-0.76%
$ 1.23 million $ 7,268
Jun 30, 11 PM $ 64.83
+0.42%
$ 1.24 million $ 7,135
Jun 30, 10 PM $ 64.56
-0.12%
$ 1.23 million $ 7,365
Jun 30, 9 PM $ 64.58
-0.45%
$ 1.23 million $ 7,676
Jun 30, 8 PM $ 64.96
-0.72%
$ 1.24 million $ 7,851
Jun 30, 7 PM $ 65.43
+0.79%
$ 1.25 million $ 7,895
Jun 30, 6 PM $ 64.86
+0.24%
$ 1.24 million $ 8,120
Jun 30, 5 PM $ 64.71
+0.03%
$ 1.23 million $ 8,426
Jun 30, 4 PM $ 64.5
-1.08%
$ 1.23 million $ 8,780
Jun 30, 3 PM $ 65.2
+0.36%
$ 1.24 million $ 8,924
Jun 30, 2 PM $ 65.06
-0.27%
$ 1.24 million $ 9,095
Jun 30, 1 PM $ 65.19
+0.82%
$ 1.24 million $ 9,091
Jun 30, 12 PM $ 64.63
-1.85%
$ 1.23 million $ 9,529
Jun 30, 11 AM $ 65.95
-0.15%
$ 1.26 million $ 9,680
Jun 30, 10 AM $ 65.99
+1.16%
$ 1.26 million $ 9,538
Jun 30, 9 AM $ 65.16
-0.12%
$ 1.24 million $ 10,410
Jun 30, 8 AM $ 65.25
-0.46%
$ 1.24 million $ 10,304
Jun 30, 7 AM $ 65.52
+0.02%
$ 1.25 million $ 10,149
Jun 30, 6 AM $ 65.55
-0.41%
$ 1.25 million $ 10,124
Jun 30, 5 AM $ 65.8
-0.42%
$ 1.25 million $ 10,123
Jun 30, 4 AM $ 66.16
+0.38%
$ 1.26 million $ 10,072
Jun 30, 3 AM $ 65.89
+0.27%
$ 1.26 million $ 10,124