Coinranking
HYPE Historical Data
HYPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 12 PM | $ 35.47 | +1.65% | ||
| Mar 11, 11 AM | $ 34.87 | +1.01% | ||
| Mar 11, 10 AM | $ 34.51 | +0.47% | ||
| Mar 11, 9 AM | $ 34.36 | -0.24% | ||
| Mar 11, 8 AM | $ 34.42 | -0.16% | ||
| Mar 11, 7 AM | $ 34.47 | -0.47% | ||
| Mar 11, 6 AM | $ 34.64 | +0.30% | ||
| Mar 11, 5 AM | $ 34.51 | -0.39% | ||
| Mar 11, 4 AM | $ 34.58 | +0.97% | ||
| Mar 11, 3 AM | $ 34.28 | -0.49% | ||
| Mar 11, 2 AM | $ 34.43 | +0.15% | ||
| Mar 11, 1 AM | $ 34.36 | +0.08% | ||
| Mar 11, 12 AM | $ 34.32 | +0.71% | ||
| Mar 10, 11 PM | $ 34.08 | +0.53% | ||
| Mar 10, 10 PM | $ 33.9 | +0.70% | ||
| Mar 10, 9 PM | $ 33.66 | -1.13% | ||
| Mar 10, 8 PM | $ 33.99 | +0.12% | ||
| Mar 10, 7 PM | $ 33.98 | +0.17% | ||
| Mar 10, 6 PM | $ 33.91 | -0.72% | ||
| Mar 10, 5 PM | $ 34.22 | -0.43% | ||
| Mar 10, 4 PM | $ 34.38 | -0.98% | ||
| Mar 10, 3 PM | $ 34.68 | -0.41% | ||
| Mar 10, 2 PM | $ 34.82 | +1.22% | ||
| Mar 10, 1 PM | $ 34.41 | -1.14% | ||
| Mar 10, 12 PM | $ 34.77 | -0.15% | ||
| Mar 10, 11 AM | $ 34.74 | +0.12% | ||
| Mar 10, 10 AM | $ 34.66 | -0.30% | ||
| Mar 10, 9 AM | $ 34.85 | -0.22% | ||
| Mar 10, 8 AM | $ 34.92 | +1.51% | ||
| Mar 10, 7 AM | $ 34.33 | +0.38% | ||
| Mar 10, 6 AM | $ 34.21 | +0.04% | ||
| Mar 10, 5 AM | $ 34.22 | -0.90% | ||
| Mar 10, 4 AM | $ 34.52 | +0.00% | ||
| Mar 10, 3 AM | $ 34.51 | +0.97% | ||
| Mar 10, 2 AM | $ 34.16 | -0.39% | ||
| Mar 10, 1 AM | $ 34.32 | +0.21% | ||
| Mar 10, 12 AM | $ 34.25 | -1.19% | ||
| Mar 9, 11 PM | $ 34.7 | -1.06% | ||
| Mar 9, 10 PM | $ 35.1 | -0.21% | ||
| Mar 9, 9 PM | $ 35.16 | +2.25% | ||
| Mar 9, 8 PM | $ 34.4 | +0.42% | ||
| Mar 9, 7 PM | $ 34.25 | +0.84% | ||
| Mar 9, 6 PM | $ 34.01 | -0.88% | ||
| Mar 9, 5 PM | $ 34.36 | +1.03% | ||
| Mar 9, 4 PM | $ 33.99 | +4.83% | ||
| Mar 9, 3 PM | $ 32.4 | -1.83% | ||
| Mar 9, 2 PM | $ 33.02 | +1.03% | ||
| Mar 9, 1 PM | $ 32.71 | +2.83% | ||
| Mar 9, 12 PM | $ 31.81 | +1.41% | ||
| Mar 9, 11 AM | $ 31.34 | +1.16% | ||