HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 65.89
+0.27%
$ 1.26 million $ 10,124
Jun 30, 2 AM $ 65.77
-0.65%
$ 1.25 million $ 10,225
Jun 30, 1 AM $ 66.19
+0.32%
$ 1.26 million $ 10,200
Jun 30, 12 AM $ 65.89
-1.31%
$ 1.26 million $ 9,770
Jun 29, 11 PM $ 66.7
-0.39%
$ 1.27 million $ 9,649
Jun 29, 10 PM $ 67.05
-0.56%
$ 1.28 million $ 9,677
Jun 29, 9 PM $ 67.45
+1.34%
$ 1.29 million $ 9,592
Jun 29, 8 PM $ 66.54
-0.35%
$ 1.27 million $ 9,536
Jun 29, 7 PM $ 66.84
+1.39%
$ 1.27 million $ 10,171
Jun 29, 6 PM $ 65.97
-0.64%
$ 1.26 million $ 9,861
Jun 29, 5 PM $ 66.47
+2.74%
$ 1.27 million $ 9,825
Jun 29, 4 PM $ 64.73
-0.11%
$ 1.23 million $ 8,621
Jun 29, 3 PM $ 64.78
+1.00%
$ 1.23 million $ 8,263
Jun 29, 2 PM $ 64.06
+0.66%
$ 1.22 million $ 7,817
Jun 29, 1 PM $ 63.65
+0.17%
$ 1.21 million $ 7,444
Jun 29, 12 PM $ 63.48
+0.54%
$ 1.21 million $ 6,561
Jun 29, 11 AM $ 63.11
-0.55%
$ 1.2 million $ 6,284
Jun 29, 10 AM $ 63.45
+1.56%
$ 1.21 million $ 6,255
Jun 29, 9 AM $ 62.48
-0.08%
$ 1.19 million $ 5,184
Jun 29, 8 AM $ 62.48
-0.41%
$ 1.19 million $ 5,476
Jun 29, 7 AM $ 62.66
-0.19%
$ 1.19 million $ 5,423
Jun 29, 6 AM $ 62.83
+0.09%
$ 1.2 million $ 5,395
Jun 29, 5 AM $ 62.7
+0.79%
$ 1.2 million $ 5,263
Jun 29, 4 AM $ 62.26
-0.49%
$ 1.19 million $ 5,161
Jun 29, 3 AM $ 62.3
-0.14%
$ 1.19 million $ 5,089
Jun 29, 2 AM $ 62.38
+0.71%
$ 1.19 million $ 4,846
Jun 29, 1 AM $ 61.94
+0.81%
$ 1.18 million $ 4,668
Jun 29, 12 AM $ 61.45
-0.29%
$ 1.17 million $ 4,491
Jun 28, 11 PM $ 61.6
+1.45%
$ 1.17 million $ 4,298
Jun 28, 10 PM $ 60.77
-0.09%
$ 1.16 million $ 4,158
Jun 28, 9 PM $ 60.86
-1.89%
$ 1.16 million $ 4,263
Jun 28, 8 PM $ 62.08
+0.31%
$ 1.18 million $ 4,125
Jun 28, 7 PM $ 61.92
-0.26%
$ 1.18 million $ 3,438
Jun 28, 6 PM $ 62.07
-0.93%
$ 1.18 million $ 3,588
Jun 28, 5 PM $ 62.6
+0.34%
$ 1.19 million $ 3,654
Jun 28, 4 PM $ 62.41
-0.92%
$ 1.19 million $ 4,308
Jun 28, 3 PM $ 62.95
+0.21%
$ 1.2 million $ 4,325
Jun 28, 2 PM $ 62.85
-0.12%
$ 1.2 million $ 4,402
Jun 28, 1 PM $ 63.01
-0.02%
$ 1.2 million $ 5,246
Jun 28, 12 PM $ 63.08
-0.27%
$ 1.2 million $ 5,246
Jun 28, 11 AM $ 63.15
+0.60%
$ 1.2 million $ 5,269
Jun 28, 10 AM $ 62.69
-0.56%
$ 1.2 million $ 5,165
Jun 28, 9 AM $ 62.96
-0.36%
$ 1.2 million $ 5,160
Jun 28, 8 AM $ 63.23
+1.45%
$ 1.21 million $ 5,300
Jun 28, 7 AM $ 62.33
+0.53%
$ 1.19 million $ 5,309
Jun 28, 6 AM $ 61.96
-0.12%
$ 1.18 million $ 5,409
Jun 28, 5 AM $ 61.93
-0.19%
$ 1.18 million $ 5,514
Jun 28, 4 AM $ 62.09
-0.10%
$ 1.18 million $ 5,584
Jun 28, 3 AM $ 62.12
+0.38%
$ 1.18 million $ 5,932
Jun 28, 2 AM $ 61.83
-0.34%
$ 1.18 million $ 5,903