HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 42.12
-0.27%
$ 802,988 $ 11,486
May 7, 3 PM $ 42.25
-0.05%
$ 805,358 $ 11,506
May 7, 2 PM $ 42.26
-0.59%
$ 805,572 $ 11,942
May 7, 1 PM $ 42.53
-1.23%
$ 810,722 $ 12,055
May 7, 12 PM $ 43.01
+0.60%
$ 819,909 $ 12,480
May 7, 11 AM $ 42.79
+0.28%
$ 815,724 $ 12,693
May 7, 10 AM $ 42.66
-0.35%
$ 813,308 $ 12,989
May 7, 9 AM $ 42.87
-0.06%
$ 817,339 $ 13,171
May 7, 8 AM $ 42.9
-0.66%
$ 817,849 $ 13,554
May 7, 7 AM $ 43.18
+0.07%
$ 823,131 $ 13,460
May 7, 6 AM $ 43.17
+0.93%
$ 822,893 $ 13,153
May 7, 5 AM $ 42.76
+0.58%
$ 815,074 $ 11,668
May 7, 4 AM $ 42.51
+0.12%
$ 810,319 $ 8,190
May 7, 3 AM $ 42.46
-0.34%
$ 809,396 $ 6,441
May 7, 2 AM $ 42.58
-0.39%
$ 811,804 $ 6,613
May 7, 1 AM $ 42.83
-0.17%
$ 816,463 $ 6,384
May 7, 12 AM $ 42.89
-0.53%
$ 817,706 $ 6,065
May 6, 11 PM $ 43.13
-0.09%
$ 822,255 $ 6,046
May 6, 10 PM $ 43.18
-0.27%
$ 823,107 $ 6,451
May 6, 9 PM $ 43.27
+0.09%
$ 824,883 $ 6,458
May 6, 8 PM $ 43.27
-0.01%
$ 824,902 $ 6,556
May 6, 7 PM $ 43.26
+0.31%
$ 824,750 $ 6,789
May 6, 6 PM $ 43.11
+0.08%
$ 821,863 $ 6,788
May 6, 5 PM $ 43.1
-0.78%
$ 821,718 $ 7,051
May 6, 4 PM $ 43.46
-0.09%
$ 828,452 $ 7,017
May 6, 3 PM $ 43.52
-0.44%
$ 829,723 $ 7,066
May 6, 2 PM $ 43.78
-0.39%
$ 834,574 $ 6,784
May 6, 1 PM $ 43.97
-0.85%
$ 838,123 $ 6,774
May 6, 12 PM $ 44.35
-0.59%
$ 845,467 $ 6,499
May 6, 11 AM $ 44.6
+0.31%
$ 850,190 $ 6,364
May 6, 10 AM $ 44.46
+0.92%
$ 847,540 $ 6,701
May 6, 9 AM $ 44.07
-0.77%
$ 840,090 $ 6,758
May 6, 8 AM $ 44.44
+0.26%
$ 847,168 $ 6,430
May 6, 7 AM $ 44.32
+0.24%
$ 844,933 $ 6,254
May 6, 6 AM $ 44.2
+0.32%
$ 842,690 $ 6,245
May 6, 5 AM $ 44.06
+0.14%
$ 839,990 $ 6,367
May 6, 4 AM $ 44.04
-0.23%
$ 839,493 $ 6,459
May 6, 3 AM $ 44.12
+0.47%
$ 841,039 $ 6,309
May 6, 2 AM $ 43.87
-0.14%
$ 836,219 $ 6,044
May 6, 1 AM $ 43.92
+0.24%
$ 837,175 $ 5,984
May 6, 12 AM $ 43.81
+0.18%
$ 835,153 $ 5,915
May 5, 11 PM $ 43.74
-1.25%
$ 833,841 $ 5,856
May 5, 10 PM $ 44.27
+0.03%
$ 843,956 $ 5,613
May 5, 9 PM $ 44.32
-0.17%
$ 844,910 $ 6,208
May 5, 8 PM $ 44.41
+0.66%
$ 846,553 $ 6,033
May 5, 7 PM $ 44.13
-0.68%
$ 841,262 $ 6,099
May 5, 6 PM $ 44.43
+0.43%
$ 846,939 $ 5,971
May 5, 5 PM $ 44.2
+0.54%
$ 842,609 $ 5,896
May 5, 4 PM $ 43.95
-0.28%
$ 837,808 $ 5,550
May 5, 3 PM $ 44.07
+0.58%
$ 840,154 $ 5,530