HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 61.83
-0.34%
$ 1.18 million $ 5,903
Jun 28, 1 AM $ 61.98
-0.02%
$ 1.18 million $ 6,187
Jun 28, 12 AM $ 61.95
+0.37%
$ 1.18 million $ 6,837
Jun 27, 11 PM $ 61.73
-1.20%
$ 1.18 million $ 6,968
Jun 27, 10 PM $ 62.38
-0.06%
$ 1.19 million $ 7,032
Jun 27, 9 PM $ 62.38
+0.06%
$ 1.19 million $ 6,802
Jun 27, 8 PM $ 62.27
-0.01%
$ 1.19 million $ 7,322
Jun 27, 7 PM $ 62.36
-1.17%
$ 1.19 million $ 7,433
Jun 27, 6 PM $ 63.1
-0.25%
$ 1.2 million $ 7,631
Jun 27, 5 PM $ 63.25
-1.43%
$ 1.21 million $ 7,813
Jun 27, 4 PM $ 64.12
-0.47%
$ 1.22 million $ 7,534
Jun 27, 3 PM $ 64.54
+1.10%
$ 1.23 million $ 7,595
Jun 27, 2 PM $ 63.91
+0.28%
$ 1.22 million $ 7,956
Jun 27, 1 PM $ 63.76
+0.97%
$ 1.22 million $ 8,159
Jun 27, 12 PM $ 63.19
-0.40%
$ 1.2 million $ 8,732
Jun 27, 11 AM $ 63.41
+0.40%
$ 1.21 million $ 8,797
Jun 27, 10 AM $ 63.16
+0.44%
$ 1.2 million $ 10,718
Jun 27, 9 AM $ 62.93
-0.87%
$ 1.2 million $ 10,926
Jun 27, 8 AM $ 63.53
-0.15%
$ 1.21 million $ 11,284
Jun 27, 7 AM $ 63.58
-0.06%
$ 1.21 million $ 11,961
Jun 27, 6 AM $ 63.71
-0.34%
$ 1.21 million $ 12,277
Jun 27, 5 AM $ 63.85
-0.39%
$ 1.22 million $ 12,448
Jun 27, 4 AM $ 64.11
+0.03%
$ 1.22 million $ 12,692
Jun 27, 3 AM $ 64.05
-0.30%
$ 1.22 million $ 12,674
Jun 27, 2 AM $ 64.22
+1.17%
$ 1.22 million $ 13,709
Jun 27, 1 AM $ 63.55
-0.11%
$ 1.21 million $ 14,770
Jun 27, 12 AM $ 63.51
-1.39%
$ 1.21 million $ 14,401
Jun 26, 11 PM $ 64.42
+0.82%
$ 1.23 million $ 14,702
Jun 26, 10 PM $ 63.87
-0.19%
$ 1.22 million $ 15,127
Jun 26, 9 PM $ 64.09
+0.48%
$ 1.22 million $ 15,320
Jun 26, 8 PM $ 63.83
-1.79%
$ 1.22 million $ 15,744
Jun 26, 7 PM $ 65.01
+1.41%
$ 1.24 million $ 15,866
Jun 26, 6 PM $ 64.14
-0.49%
$ 1.22 million $ 15,991
Jun 26, 5 PM $ 64.46
-0.80%
$ 1.23 million $ 16,550
Jun 26, 4 PM $ 65.01
+0.58%
$ 1.24 million $ 16,647
Jun 26, 3 PM $ 64.61
+0.99%
$ 1.23 million $ 16,781
Jun 26, 2 PM $ 63.9
+0.55%
$ 1.22 million $ 17,187
Jun 26, 1 PM $ 63.53
+3.63%
$ 1.21 million $ 16,833
Jun 26, 12 PM $ 61.46
-0.81%
$ 1.17 million $ 16,533
Jun 26, 11 AM $ 62
+0.05%
$ 1.18 million $ 16,553
Jun 26, 10 AM $ 62.04
-1.09%
$ 1.18 million $ 16,521
Jun 26, 9 AM $ 62.77
-2.17%
$ 1.2 million $ 14,827
Jun 26, 8 AM $ 64.23
-1.14%
$ 1.22 million $ 14,396
Jun 26, 7 AM $ 64.9
+1.89%
$ 1.24 million $ 13,923
Jun 26, 6 AM $ 63.69
+1.89%
$ 1.21 million $ 13,529
Jun 26, 5 AM $ 62.48
-0.30%
$ 1.19 million $ 13,540
Jun 26, 4 AM $ 63.63
+0.16%
$ 1.21 million $ 13,440
Jun 26, 3 AM $ 63.48
+3.11%
$ 1.21 million $ 13,468
Jun 26, 2 AM $ 61.55
-2.40%
$ 1.17 million $ 12,169
Jun 26, 1 AM $ 63.01
-0.98%
$ 1.2 million $ 11,298