Coinranking
HYPE Historical Data
HYPE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 11 AM | $ 30.85 | +0.69% | ||
| Mar 7, 10 AM | $ 30.66 | -0.14% | ||
| Mar 7, 9 AM | $ 30.72 | +1.12% | ||
| Mar 7, 8 AM | $ 30.39 | -0.16% | ||
| Mar 7, 7 AM | $ 30.43 | +0.38% | ||
| Mar 7, 6 AM | $ 30.29 | -1.16% | ||
| Mar 7, 5 AM | $ 30.68 | +0.38% | ||
| Mar 7, 4 AM | $ 30.56 | -0.38% | ||
| Mar 7, 3 AM | $ 30.69 | -0.19% | ||
| Mar 7, 2 AM | $ 30.73 | -0.82% | ||
| Mar 7, 1 AM | $ 30.97 | +0.21% | ||
| Mar 7, 12 AM | $ 30.91 | -0.55% | ||
| Mar 6, 11 PM | $ 31.1 | +0.36% | ||
| Mar 6, 10 PM | $ 30.94 | +0.13% | ||
| Mar 6, 9 PM | $ 30.92 | -0.35% | ||
| Mar 6, 8 PM | $ 30.9 | +1.86% | ||
| Mar 6, 7 PM | $ 30.34 | +1.65% | ||
| Mar 6, 6 PM | $ 29.83 | +0.79% | ||
| Mar 6, 5 PM | $ 29.56 | -0.47% | ||
| Mar 6, 4 PM | $ 29.7 | -0.39% | ||
| Mar 6, 3 PM | $ 29.79 | +0.82% | ||
| Mar 6, 2 PM | $ 29.58 | -2.32% | ||
| Mar 6, 1 PM | $ 30.39 | -0.01% | ||
| Mar 6, 12 PM | $ 30.36 | -0.12% | ||
| Mar 6, 11 AM | $ 30.44 | -0.19% | ||
| Mar 6, 10 AM | $ 30.48 | +0.24% | ||
| Mar 6, 9 AM | $ 30.38 | -0.97% | ||
| Mar 6, 8 AM | $ 30.69 | -0.63% | ||
| Mar 6, 7 AM | $ 30.91 | -0.25% | ||
| Mar 6, 6 AM | $ 31.01 | +0.72% | ||
| Mar 6, 5 AM | $ 30.75 | +0.41% | ||
| Mar 6, 4 AM | $ 30.6 | -0.29% | ||
| Mar 6, 3 AM | $ 30.67 | +0.10% | ||
| Mar 6, 2 AM | $ 30.67 | +0.34% | ||
| Mar 6, 1 AM | $ 30.66 | +0.44% | ||
| Mar 6, 12 AM | $ 30.59 | +0.10% | ||
| Mar 5, 11 PM | $ 30.58 | +0.25% | ||
| Mar 5, 10 PM | $ 30.54 | -0.11% | ||
| Mar 5, 9 PM | $ 30.61 | -0.17% | ||
| Mar 5, 8 PM | $ 30.62 | +0.89% | ||
| Mar 5, 7 PM | $ 30.32 | -0.80% | ||
| Mar 5, 6 PM | $ 30.57 | +0.32% | ||
| Mar 5, 5 PM | $ 30.44 | -2.07% | ||
| Mar 5, 4 PM | $ 31.16 | -0.27% | ||
| Mar 5, 3 PM | $ 31.21 | -1.94% | ||
| Mar 5, 2 PM | $ 31.82 | +1.15% | ||
| Mar 5, 1 PM | $ 31.47 | -1.54% | ||
| Mar 5, 12 PM | $ 31.97 | +0.23% | ||
| Mar 5, 11 AM | $ 32 | -0.05% | ||
| Mar 5, 10 AM | $ 32.04 | +1.43% | ||