HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 63.01
-0.98%
$ 1.2 million $ 11,298
Jun 26, 12 AM $ 63.64
-0.78%
$ 1.21 million $ 11,203
Jun 25, 11 PM $ 64.16
+0.56%
$ 1.22 million $ 11,034
Jun 25, 10 PM $ 63.77
-0.95%
$ 1.22 million $ 11,107
Jun 25, 9 PM $ 64.25
+1.67%
$ 1.22 million $ 11,416
Jun 25, 8 PM $ 63.25
-0.23%
$ 1.21 million $ 11,101
Jun 25, 7 PM $ 63.4
-0.28%
$ 1.21 million $ 12,180
Jun 25, 6 PM $ 63.55
+0.36%
$ 1.21 million $ 11,845
Jun 25, 3 PM $ 61.22
+0.33%
$ 1.17 million $ 12,477
Jun 25, 2 PM $ 61.1
+0.88%
$ 1.16 million $ 11,994
Jun 25, 1 PM $ 60.72
-4.04%
$ 1.16 million $ 11,730
Jun 25, 12 PM $ 63.21
+0.87%
$ 1.21 million $ 12,178
Jun 25, 11 AM $ 62.67
-0.45%
$ 1.19 million $ 11,956
Jun 25, 10 AM $ 62.98
-0.91%
$ 1.2 million $ 12,259
Jun 25, 9 AM $ 63.53
+0.03%
$ 1.21 million $ 12,199
Jun 25, 8 AM $ 63.58
-0.43%
$ 1.21 million $ 12,396
Jun 25, 7 AM $ 63.94
-0.61%
$ 1.22 million $ 12,504
Jun 25, 6 AM $ 64.32
+1.13%
$ 1.23 million $ 12,379
Jun 25, 5 AM $ 63.51
-0.25%
$ 1.21 million $ 12,104
Jun 25, 4 AM $ 63.71
+0.85%
$ 1.21 million $ 11,955
Jun 25, 3 AM $ 63.18
-0.29%
$ 1.2 million $ 11,961
Jun 25, 2 AM $ 63.34
-0.02%
$ 1.21 million $ 12,211
Jun 25, 1 AM $ 63.21
+0.26%
$ 1.21 million $ 12,153
Jun 25, 12 AM $ 63.15
-1.20%
$ 1.2 million $ 12,304
Jun 24, 11 PM $ 63.82
+0.78%
$ 1.22 million $ 12,446
Jun 24, 10 PM $ 63.28
+0.15%
$ 1.21 million $ 11,821
Jun 24, 9 PM $ 63.19
+0.83%
$ 1.2 million $ 11,852
Jun 24, 8 PM $ 62.8
+3.35%
$ 1.2 million $ 11,064
Jun 24, 7 PM $ 60.65
+0.37%
$ 1.16 million $ 9,758
Jun 24, 6 PM $ 60.4
+1.86%
$ 1.15 million $ 9,679
Jun 24, 5 PM $ 59.42
-0.64%
$ 1.13 million $ 9,195
Jun 24, 4 PM $ 59.99
-0.18%
$ 1.14 million $ 9,544
Jun 24, 3 PM $ 60.1
-1.23%
$ 1.15 million $ 10,361
Jun 24, 2 PM $ 61
-0.04%
$ 1.16 million $ 11,036
Jun 24, 1 PM $ 60.99
-1.65%
$ 1.16 million $ 11,271
Jun 24, 12 PM $ 62.07
-0.87%
$ 1.18 million $ 11,776
Jun 24, 11 AM $ 62.8
+0.78%
$ 1.2 million $ 12,709
Jun 24, 10 AM $ 62.36
-0.24%
$ 1.19 million $ 12,256
Jun 24, 9 AM $ 62.48
-0.54%
$ 1.19 million $ 12,266
Jun 24, 8 AM $ 62.68
+1.07%
$ 1.19 million $ 12,231
Jun 24, 7 AM $ 61.96
-0.74%
$ 1.18 million $ 12,740
Jun 24, 6 AM $ 62.36
+0.09%
$ 1.19 million $ 12,746
Jun 24, 5 AM $ 62.3
+1.23%
$ 1.19 million $ 12,986
Jun 24, 4 AM $ 61.64
+0.33%
$ 1.18 million $ 13,230
Jun 24, 3 AM $ 61.37
-0.99%
$ 1.17 million $ 13,187
Jun 24, 2 AM $ 61.96
-1.74%
$ 1.18 million $ 12,897
Jun 24, 1 AM $ 63.11
+0.36%
$ 1.2 million $ 14,397
Jun 24, 12 AM $ 62.94
+1.05%
$ 1.2 million $ 14,252
Jun 23, 11 PM $ 62.18
-0.41%
$ 1.19 million $ 14,021
Jun 23, 10 PM $ 62.37
+0.12%
$ 1.19 million $ 13,775