Coinranking
HYPE Historical Data
HYPE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 32.04 | +1.43% | ||
| Mar 5, 9 AM | $ 31.56 | -0.62% | ||
| Mar 5, 8 AM | $ 31.74 | +0.77% | ||
| Mar 5, 7 AM | $ 31.49 | -0.39% | ||
| Mar 5, 6 AM | $ 31.59 | +0.13% | ||
| Mar 5, 5 AM | $ 31.56 | -0.21% | ||
| Mar 5, 4 AM | $ 31.6 | +0.26% | ||
| Mar 5, 3 AM | $ 31.49 | -0.06% | ||
| Mar 5, 2 AM | $ 31.49 | +0.19% | ||
| Mar 5, 1 AM | $ 31.44 | -1.62% | ||
| Mar 5, 12 AM | $ 31.95 | -0.64% | ||
| Mar 4, 11 PM | $ 32.19 | +1.17% | ||
| Mar 4, 10 PM | $ 31.78 | -0.43% | ||
| Mar 4, 9 PM | $ 31.94 | +0.46% | ||
| Mar 4, 8 PM | $ 31.79 | -2.23% | ||
| Mar 4, 7 PM | $ 32.5 | +0.61% | ||
| Mar 4, 6 PM | $ 32.27 | +0.06% | ||
| Mar 4, 5 PM | $ 32.26 | -1.44% | ||
| Mar 4, 4 PM | $ 32.6 | -1.40% | ||
| Mar 4, 1 PM | $ 32.39 | +0.38% | ||
| Mar 4, 12 PM | $ 32.25 | -0.88% | ||
| Mar 4, 11 AM | $ 32.53 | +0.26% | ||
| Mar 4, 9 AM | $ 32.67 | +0.78% | ||
| Mar 4, 8 AM | $ 32.39 | +1.13% | ||
| Mar 4, 7 AM | $ 32.02 | +2.26% | ||
| Mar 4, 6 AM | $ 31.3 | +0.62% | ||
| Mar 4, 5 AM | $ 31.08 | +0.61% | ||
| Mar 4, 4 AM | $ 30.87 | -0.26% | ||
| Mar 4, 3 AM | $ 30.97 | -0.32% | ||
| Mar 4, 2 AM | $ 31.03 | -0.80% | ||
| Mar 4, 1 AM | $ 31.31 | +0.27% | ||
| Mar 4, 12 AM | $ 31.2 | -0.40% | ||
| Mar 3, 11 PM | $ 31.33 | -0.13% | ||
| Mar 3, 10 PM | $ 31.35 | +1.21% | ||
| Mar 3, 9 PM | $ 31 | -1.27% | ||
| Mar 3, 8 PM | $ 31.36 | -1.61% | ||
| Mar 3, 7 PM | $ 31.87 | -1.20% | ||
| Mar 3, 6 PM | $ 32.29 | +0.66% | ||
| Mar 3, 5 PM | $ 32.08 | -0.17% | ||
| Mar 3, 4 PM | $ 32.2 | +1.44% | ||
| Mar 3, 3 PM | $ 31.7 | +1.89% | ||
| Mar 3, 2 PM | $ 31.15 | -0.66% | ||
| Mar 3, 1 PM | $ 31.35 | -1.19% | ||
| Mar 3, 12 PM | $ 31.7 | -0.75% | ||
| Mar 3, 11 AM | $ 31.89 | +0.25% | ||
| Mar 3, 10 AM | $ 31.88 | +0.70% | ||
| Mar 3, 9 AM | $ 31.77 | +0.20% | ||
| Mar 3, 8 AM | $ 31.69 | -4.11% | ||
| Mar 3, 7 AM | $ 32.99 | +1.22% | ||
| Mar 3, 6 AM | $ 32.59 | -0.65% | ||