HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 41.16
-0.04%
$ 784,570 $ 2,333
May 3, 12 PM $ 41.12
-0.10%
$ 783,872 $ 2,286
May 3, 11 AM $ 41.18
+0.21%
$ 784,992 $ 2,279
May 3, 10 AM $ 41.16
+0.00%
$ 784,713 $ 2,396
May 3, 9 AM $ 41.14
+0.19%
$ 784,261 $ 2,434
May 3, 8 AM $ 41.07
+0.07%
$ 782,839 $ 2,657
May 3, 7 AM $ 41
+0.31%
$ 781,543 $ 3,101
May 3, 6 AM $ 40.96
-0.28%
$ 780,822 $ 3,019
May 3, 5 AM $ 41.02
-0.01%
$ 781,940 $ 2,962
May 3, 4 AM $ 41.06
+0.07%
$ 782,716 $ 2,957
May 3, 3 AM $ 41.04
-0.01%
$ 782,338 $ 2,972
May 3, 2 AM $ 41.03
-0.17%
$ 782,255 $ 2,979
May 3, 1 AM $ 41.12
-0.38%
$ 783,798 $ 3,035
May 3, 12 AM $ 41.31
+0.08%
$ 787,419 $ 3,053
May 2, 11 PM $ 41.33
-0.32%
$ 787,926 $ 2,957
May 2, 10 PM $ 41.48
+0.00%
$ 790,697 $ 3,010
May 2, 9 PM $ 41.49
+0.06%
$ 790,922 $ 3,008
May 2, 8 PM $ 41.45
-0.61%
$ 790,233 $ 2,949
May 2, 7 PM $ 41.72
-0.07%
$ 795,275 $ 2,672
May 2, 6 PM $ 41.72
+0.27%
$ 795,318 $ 2,591
May 2, 5 PM $ 41.62
-0.23%
$ 793,377 $ 2,697
May 2, 4 PM $ 41.7
+0.15%
$ 794,912 $ 2,744
May 2, 3 PM $ 41.59
+0.24%
$ 792,764 $ 2,858
May 2, 2 PM $ 41.48
-0.28%
$ 790,825 $ 3,114
May 2, 1 PM $ 41.7
+0.15%
$ 794,891 $ 3,312
May 2, 12 PM $ 41.59
+0.00%
$ 792,929 $ 3,456
May 2, 11 AM $ 41.59
-0.28%
$ 792,920 $ 3,570
May 2, 10 AM $ 41.79
-0.50%
$ 796,588 $ 3,636
May 2, 9 AM $ 42.09
+0.19%
$ 802,433 $ 3,563
May 2, 8 AM $ 42
+0.97%
$ 800,600 $ 3,774
May 2, 7 AM $ 41.59
+0.51%
$ 792,914 $ 3,683
May 2, 5 AM $ 41.33
-0.23%
$ 787,880 $ 4,128
May 2, 4 AM $ 41.41
+0.09%
$ 789,359 $ 4,179
May 2, 3 AM $ 41.37
+0.00%
$ 788,735 $ 4,451
May 2, 2 AM $ 41.27
+0.17%
$ 786,736 $ 4,514
May 2, 1 AM $ 41.19
+0.00%
$ 785,181 $ 4,551
May 2, 12 AM $ 41.19
+0.37%
$ 785,155 $ 4,542
May 1, 11 PM $ 41.02
-0.01%
$ 782,044 $ 5,150
May 1, 10 PM $ 41.04
+0.18%
$ 782,364 $ 5,197
May 1, 9 PM $ 40.96
+0.46%
$ 780,793 $ 5,192
May 1, 8 PM $ 40.85
-0.23%
$ 778,829 $ 5,265
May 1, 7 PM $ 40.96
-0.27%
$ 780,808 $ 5,335
May 1, 6 PM $ 41.08
+0.08%
$ 783,121 $ 5,491
May 1, 5 PM $ 41
+0.48%
$ 781,573 $ 5,457
May 1, 4 PM $ 40.83
-0.41%
$ 778,361 $ 5,547
May 1, 3 PM $ 41
+0.22%
$ 781,656 $ 5,663
May 1, 2 PM $ 40.9
-0.26%
$ 779,715 $ 5,888
May 1, 1 PM $ 41
+0.24%
$ 781,681 $ 5,810
May 1, 12 PM $ 40.92
+0.46%
$ 780,027 $ 5,798
May 1, 11 AM $ 40.74
+0.04%
$ 776,671 $ 5,646