Coinranking
HYPE Historical Data
HYPE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 AM | $ 32.59 | -0.65% | ||
| Mar 3, 5 AM | $ 32.81 | -0.53% | ||
| Mar 3, 4 AM | $ 32.98 | +0.06% | ||
| Mar 3, 3 AM | $ 32.99 | +0.67% | ||
| Mar 3, 2 AM | $ 32.74 | -0.21% | ||
| Mar 3, 1 AM | $ 32.81 | +1.17% | ||
| Mar 3, 12 AM | $ 32.38 | -0.98% | ||
| Mar 2, 11 PM | $ 32.68 | -1.15% | ||
| Mar 2, 10 PM | $ 33.14 | +1.84% | ||
| Mar 2, 9 PM | $ 32.55 | +0.08% | ||
| Mar 2, 8 PM | $ 32.56 | +0.59% | ||
| Mar 2, 7 PM | $ 32.35 | -0.27% | ||
| Mar 2, 6 PM | $ 32.48 | -0.69% | ||
| Mar 2, 5 PM | $ 32.71 | -1.44% | ||
| Mar 2, 4 PM | $ 33.22 | +3.53% | ||
| Mar 2, 3 PM | $ 32.16 | +1.69% | ||
| Mar 2, 2 PM | $ 31.64 | +3.49% | ||
| Mar 2, 1 PM | $ 30.58 | +0.48% | ||
| Mar 2, 12 PM | $ 30.44 | -0.60% | ||
| Mar 2, 11 AM | $ 30.68 | +0.86% | ||
| Mar 2, 10 AM | $ 30.47 | +0.33% | ||
| Mar 2, 9 AM | $ 30.39 | -0.88% | ||
| Mar 2, 8 AM | $ 30.68 | +1.18% | ||
| Mar 2, 7 AM | $ 30.36 | -0.03% | ||
| Mar 2, 6 AM | $ 30.38 | -1.78% | ||
| Mar 2, 5 AM | $ 31.01 | -1.31% | ||
| Mar 2, 4 AM | $ 31.5 | -1.43% | ||
| Mar 2, 3 AM | $ 32.01 | +0.32% | ||
| Mar 2, 2 AM | $ 31.94 | -1.07% | ||
| Mar 2, 1 AM | $ 32.32 | -0.31% | ||
| Mar 2, 12 AM | $ 32.36 | +2.43% | ||
| Mar 1, 11 PM | $ 31.71 | +0.58% | ||
| Mar 1, 10 PM | $ 31.68 | +0.18% | ||
| Mar 1, 9 PM | $ 31.6 | +0.36% | ||
| Mar 1, 8 PM | $ 31.52 | +0.61% | ||
| Mar 1, 7 PM | $ 31.26 | -1.01% | ||
| Mar 1, 6 PM | $ 31.67 | +1.92% | ||
| Mar 1, 5 PM | $ 31.05 | +0.40% | ||
| Mar 1, 4 PM | $ 31.16 | -0.80% | ||
| Mar 1, 3 PM | $ 31.45 | +1.66% | ||
| Mar 1, 2 PM | $ 31.07 | +0.20% | ||
| Mar 1, 1 PM | $ 31.01 | +1.04% | ||
| Mar 1, 12 PM | $ 30.69 | -1.16% | ||
| Mar 1, 11 AM | $ 31.06 | +0.63% | ||
| Mar 1, 10 AM | $ 30.87 | +0.69% | ||
| Mar 1, 9 AM | $ 30.63 | +0.36% | ||
| Mar 1, 8 AM | $ 30.56 | -1.03% | ||
| Mar 1, 7 AM | $ 30.88 | -0.10% | ||
| Mar 1, 6 AM | $ 30.87 | -0.66% | ||
| Mar 1, 5 AM | $ 31.09 | +1.02% | ||