HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 62.36
+0.43%
$ 1.19 million $ 13,846
Jun 23, 8 PM $ 62.14
-0.20%
$ 1.18 million $ 14,177
Jun 23, 7 PM $ 62.19
+0.46%
$ 1.19 million $ 13,905
Jun 23, 6 PM $ 61.92
-0.75%
$ 1.18 million $ 15,382
Jun 23, 5 PM $ 62.32
-0.38%
$ 1.19 million $ 16,086
Jun 23, 4 PM $ 62.54
+0.49%
$ 1.19 million $ 15,638
Jun 23, 3 PM $ 62.11
-1.60%
$ 1.18 million $ 14,960
Jun 23, 2 PM $ 63.16
-0.11%
$ 1.2 million $ 14,687
Jun 23, 1 PM $ 63.12
+0.35%
$ 1.2 million $ 14,387
Jun 23, 12 PM $ 62.88
-0.57%
$ 1.2 million $ 15,043
Jun 23, 11 AM $ 63.16
+0.45%
$ 1.2 million $ 14,470
Jun 23, 10 AM $ 62.87
-0.28%
$ 1.2 million $ 14,536
Jun 23, 9 AM $ 63.02
-0.03%
$ 1.2 million $ 15,091
Jun 23, 8 AM $ 63.08
-1.44%
$ 1.2 million $ 14,856
Jun 23, 7 AM $ 64.02
-0.71%
$ 1.22 million $ 15,474
Jun 23, 6 AM $ 64.51
-1.20%
$ 1.23 million $ 16,595
Jun 23, 5 AM $ 65.39
-1.17%
$ 1.25 million $ 16,300
Jun 23, 4 AM $ 66.13
-1.19%
$ 1.26 million $ 15,834
Jun 23, 3 AM $ 66.93
-0.29%
$ 1.28 million $ 15,626
Jun 23, 2 AM $ 67.16
+1.60%
$ 1.28 million $ 16,442
Jun 23, 1 AM $ 65.96
-0.57%
$ 1.26 million $ 15,060
Jun 23, 12 AM $ 66.36
+0.24%
$ 1.27 million $ 15,139
Jun 22, 11 PM $ 66.18
-0.14%
$ 1.26 million $ 15,030
Jun 22, 10 PM $ 66.1
-0.74%
$ 1.26 million $ 15,045
Jun 22, 9 PM $ 66.56
-1.01%
$ 1.27 million $ 15,199
Jun 22, 8 PM $ 67.18
-0.20%
$ 1.28 million $ 15,167
Jun 22, 7 PM $ 67.23
-1.19%
$ 1.28 million $ 15,593
Jun 22, 6 PM $ 68.04
+0.20%
$ 1.3 million $ 14,037
Jun 22, 5 PM $ 67.73
+0.24%
$ 1.29 million $ 12,967
Jun 22, 4 PM $ 67.57
+0.59%
$ 1.29 million $ 12,501
Jun 22, 3 PM $ 67.28
-1.31%
$ 1.28 million $ 12,085
Jun 22, 2 PM $ 68.21
-1.80%
$ 1.3 million $ 12,196
Jun 22, 1 PM $ 69.34
+1.15%
$ 1.32 million $ 12,129
Jun 22, 12 PM $ 68.64
+0.51%
$ 1.31 million $ 10,443
Jun 22, 11 AM $ 68.06
+0.67%
$ 1.3 million $ 10,121
Jun 22, 10 AM $ 67.57
+0.09%
$ 1.29 million $ 10,337
Jun 22, 9 AM $ 67.46
-0.01%
$ 1.29 million $ 9,826
Jun 22, 8 AM $ 67.34
-0.14%
$ 1.28 million $ 11,005
Jun 22, 7 AM $ 67.36
+1.47%
$ 1.28 million $ 11,280
Jun 22, 6 AM $ 66.35
+0.09%
$ 1.26 million $ 10,259
Jun 22, 5 AM $ 66.35
+0.44%
$ 1.26 million $ 10,254
Jun 22, 4 AM $ 66.05
+0.14%
$ 1.26 million $ 10,429
Jun 22, 3 AM $ 65.96
-2.31%
$ 1.26 million $ 10,430
Jun 22, 2 AM $ 67.58
-1.31%
$ 1.29 million $ 10,217
Jun 22, 1 AM $ 68.44
+1.35%
$ 1.3 million $ 9,855
Jun 22, 12 AM $ 67.54
+0.70%
$ 1.29 million $ 10,718
Jun 21, 11 PM $ 67.15
-0.18%
$ 1.28 million $ 10,470
Jun 21, 10 PM $ 67.12
-0.41%
$ 1.28 million $ 11,017
Jun 21, 9 PM $ 67.62
-0.60%
$ 1.29 million $ 10,901
Jun 21, 8 PM $ 68.07
-0.97%
$ 1.3 million $ 11,072