Coinranking
HYPE Historical Data
HYPE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 5 AM | $ 31.09 | +1.02% | ||
| Mar 1, 4 AM | $ 30.8 | -0.38% | ||
| Mar 1, 3 AM | $ 30.87 | -0.23% | ||
| Mar 1, 2 AM | $ 30.95 | +1.22% | ||
| Mar 1, 1 AM | $ 30.55 | -0.17% | ||
| Mar 1, 12 AM | $ 30.57 | -1.64% | ||
| Feb 28, 11 PM | $ 31.08 | +1.00% | ||
| Feb 28, 10 PM | $ 30.81 | +1.15% | ||
| Feb 28, 9 PM | $ 30.52 | +0.88% | ||
| Feb 28, 8 PM | $ 30.29 | +3.10% | ||
| Feb 28, 7 PM | $ 29.42 | +0.34% | ||
| Feb 28, 6 PM | $ 29.4 | +0.29% | ||
| Feb 28, 5 PM | $ 29.27 | +2.99% | ||
| Feb 28, 4 PM | $ 28.38 | +1.16% | ||
| Feb 28, 3 PM | $ 28.02 | +0.97% | ||
| Feb 28, 2 PM | $ 27.75 | +0.66% | ||
| Feb 28, 1 PM | $ 27.54 | +0.68% | ||
| Feb 28, 12 PM | $ 27.38 | +0.60% | ||
| Feb 28, 11 AM | $ 27.23 | -0.35% | ||
| Feb 28, 10 AM | $ 27.3 | +0.34% | ||
| Feb 28, 9 AM | $ 27.22 | +1.55% | ||
| Feb 28, 8 AM | $ 26.84 | +0.82% | ||
| Feb 27, 9 PM | $ 27.34 | +0.07% | ||
| Feb 27, 8 PM | $ 27.28 | +0.89% | ||
| Feb 27, 7 PM | $ 27.02 | -0.86% | ||
| Feb 27, 6 PM | $ 27.26 | -0.62% | ||
| Feb 27, 5 PM | $ 27.4 | -0.07% | ||
| Feb 27, 4 PM | $ 27.4 | -2.58% | ||
| Feb 27, 3 PM | $ 28.11 | +0.05% | ||
| Feb 27, 2 PM | $ 28.1 | +0.27% | ||
| Feb 27, 1 PM | $ 27.99 | -0.01% | ||
| Feb 27, 12 PM | $ 27.97 | -1.26% | ||
| Feb 27, 11 AM | $ 28.33 | -2.43% | ||
| Feb 27, 10 AM | $ 29.04 | -1.39% | ||
| Feb 27, 4 AM | $ 29.38 | +0.97% | ||
| Feb 26, 3 PM | $ 28.43 | -0.39% | ||
| Feb 26, 1 PM | $ 28.86 | +0.51% | ||
| Feb 26, 10 AM | $ 29.13 | -0.56% | ||
| Feb 26, 9 AM | $ 29.27 | +3.92% | ||
| Feb 26, 8 AM | $ 28.16 | -0.25% | ||
| Feb 26, 7 AM | $ 28.32 | +0.34% | ||
| Feb 26, 6 AM | $ 28.22 | -0.13% | ||
| Feb 26, 5 AM | $ 28.23 | -0.25% | ||
| Feb 26, 4 AM | $ 28.09 | +0.16% | ||
| Feb 26, 3 AM | $ 28.04 | +0.34% | ||
| Feb 26, 2 AM | $ 27.94 | -0.79% | ||
| Feb 26, 1 AM | $ 28.22 | -0.57% | ||
| Feb 26, 12 AM | $ 28.37 | +1.72% | ||
| Feb 25, 11 PM | $ 27.93 | -1.31% | ||
| Feb 25, 10 PM | $ 28.32 | -1.18% | ||