HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 68.07
-0.97%
$ 1.3 million $ 11,072
Jun 21, 7 PM $ 68.82
+0.75%
$ 1.31 million $ 10,584
Jun 21, 6 PM $ 68.31
+0.62%
$ 1.3 million $ 10,340
Jun 21, 5 PM $ 67.96
-0.30%
$ 1.3 million $ 10,297
Jun 21, 4 PM $ 68.03
-0.91%
$ 1.3 million $ 10,511
Jun 21, 3 PM $ 68.57
+0.70%
$ 1.31 million $ 10,330
Jun 21, 2 PM $ 68.05
+0.15%
$ 1.3 million $ 10,708
Jun 21, 1 PM $ 67.88
+0.11%
$ 1.29 million $ 11,037
Jun 21, 12 PM $ 67.82
-0.07%
$ 1.29 million $ 11,455
Jun 21, 11 AM $ 67.89
-0.92%
$ 1.29 million $ 11,555
Jun 21, 10 AM $ 68.52
+0.31%
$ 1.31 million $ 12,233
Jun 21, 9 AM $ 68.21
+0.89%
$ 1.3 million $ 12,490
Jun 21, 8 AM $ 67.62
-1.30%
$ 1.29 million $ 11,511
Jun 21, 7 AM $ 68.45
-1.16%
$ 1.3 million $ 11,312
Jun 21, 6 AM $ 69.19
-0.33%
$ 1.32 million $ 11,377
Jun 21, 5 AM $ 69.36
-0.22%
$ 1.32 million $ 11,645
Jun 21, 4 AM $ 69.5
-0.60%
$ 1.32 million $ 11,769
Jun 21, 3 AM $ 69.92
-0.05%
$ 1.33 million $ 12,550
Jun 21, 2 AM $ 69.95
-1.03%
$ 1.33 million $ 12,158
Jun 21, 1 AM $ 70.76
+0.39%
$ 1.35 million $ 12,299
Jun 21, 12 AM $ 70.54
-0.40%
$ 1.34 million $ 11,397
Jun 20, 11 PM $ 70.85
+0.25%
$ 1.35 million $ 11,785
Jun 20, 10 PM $ 70.76
+1.21%
$ 1.35 million $ 11,793
Jun 20, 9 PM $ 69.98
+0.49%
$ 1.33 million $ 12,004
Jun 20, 8 PM $ 69.72
-0.22%
$ 1.33 million $ 11,592
Jun 20, 7 PM $ 69.88
+0.28%
$ 1.33 million $ 12,218
Jun 20, 6 PM $ 69.63
+0.29%
$ 1.33 million $ 12,927
Jun 20, 5 PM $ 69.35
-0.74%
$ 1.32 million $ 13,754
Jun 20, 4 PM $ 69.88
-1.46%
$ 1.33 million $ 15,956
Jun 20, 3 PM $ 70.84
-0.06%
$ 1.35 million $ 18,808
Jun 20, 2 PM $ 70.94
+1.79%
$ 1.35 million $ 18,802
Jun 20, 1 PM $ 69.78
-1.49%
$ 1.33 million $ 19,501
Jun 20, 12 PM $ 70.85
-0.36%
$ 1.35 million $ 21,813
Jun 20, 11 AM $ 71.17
+0.35%
$ 1.36 million $ 21,991
Jun 20, 10 AM $ 71
+0.43%
$ 1.35 million $ 22,087
Jun 20, 9 AM $ 70.68
+0.17%
$ 1.35 million $ 22,566
Jun 20, 8 AM $ 70.56
+0.53%
$ 1.35 million $ 22,868
Jun 20, 7 AM $ 70.3
-0.52%
$ 1.34 million $ 23,546
Jun 20, 6 AM $ 70.69
+0.42%
$ 1.35 million $ 24,682
Jun 20, 5 AM $ 70.39
+0.55%
$ 1.34 million $ 25,521
Jun 20, 4 AM $ 69.94
+1.38%
$ 1.33 million $ 25,778
Jun 20, 3 AM $ 69.06
+0.55%
$ 1.32 million $ 26,853
Jun 20, 2 AM $ 68.75
-1.02%
$ 1.31 million $ 27,624
Jun 20, 1 AM $ 69.34
+0.07%
$ 1.32 million $ 27,947
Jun 20, 12 AM $ 69.32
-1.13%
$ 1.32 million $ 28,280
Jun 19, 11 PM $ 70
-0.14%
$ 1.33 million $ 28,145
Jun 19, 10 PM $ 70.1
+0.91%
$ 1.34 million $ 28,261
Jun 19, 9 PM $ 69.4
-1.36%
$ 1.32 million $ 27,296
Jun 19, 8 PM $ 70.37
-0.26%
$ 1.34 million $ 27,789
Jun 19, 7 PM $ 70.59
-0.04%
$ 1.35 million $ 27,405