HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 40.39
-0.25%
$ 770,011 $ 4,169
Apr 29, 10 AM $ 40.54
-0.05%
$ 772,907 $ 4,593
Apr 29, 9 AM $ 40.57
+0.29%
$ 773,359 $ 4,762
Apr 29, 8 AM $ 40.48
-0.32%
$ 771,591 $ 4,557
Apr 29, 7 AM $ 40.68
+0.03%
$ 775,403 $ 4,705
Apr 29, 6 AM $ 40.67
-0.15%
$ 775,380 $ 5,309
Apr 29, 5 AM $ 40.72
+0.19%
$ 776,237 $ 5,349
Apr 29, 4 AM $ 40.65
+0.66%
$ 774,925 $ 5,150
Apr 29, 3 AM $ 40.43
+0.75%
$ 770,650 $ 4,711
Apr 29, 2 AM $ 40.13
-0.07%
$ 765,004 $ 4,587
Apr 29, 1 AM $ 40.06
+0.03%
$ 763,680 $ 4,662
Apr 29, 12 AM $ 40.03
-0.01%
$ 763,136 $ 4,752
Apr 28, 11 PM $ 39.99
+0.00%
$ 762,381 $ 4,848
Apr 28, 10 PM $ 39.98
+0.17%
$ 762,096 $ 4,880
Apr 28, 9 PM $ 39.91
-0.07%
$ 760,786 $ 4,828
Apr 28, 8 PM $ 39.94
-0.06%
$ 761,391 $ 4,897
Apr 28, 7 PM $ 39.95
+0.27%
$ 761,628 $ 4,826
Apr 28, 6 PM $ 39.83
+0.60%
$ 759,357 $ 4,879
Apr 28, 5 PM $ 39.6
-0.53%
$ 754,893 $ 4,798
Apr 28, 4 PM $ 39.77
+0.17%
$ 758,231 $ 4,631
Apr 28, 3 PM $ 39.72
+0.00%
$ 757,282 $ 5,001
Apr 28, 2 PM $ 39.71
-0.82%
$ 757,066 $ 5,608
Apr 28, 1 PM $ 40.06
+0.00%
$ 763,614 $ 5,760
Apr 28, 12 PM $ 40.07
-0.09%
$ 763,824 $ 5,639
Apr 28, 11 AM $ 40.11
+0.73%
$ 764,706 $ 5,555
Apr 28, 10 AM $ 39.82
-1.30%
$ 759,138 $ 5,174
Apr 28, 9 AM $ 40.36
-0.55%
$ 769,419 $ 4,737
Apr 28, 8 AM $ 40.6
+0.03%
$ 773,888 $ 4,835
Apr 28, 7 AM $ 40.51
-0.20%
$ 772,265 $ 4,961
Apr 28, 6 AM $ 40.59
-1.52%
$ 773,862 $ 4,684
Apr 28, 5 AM $ 41.3
+0.28%
$ 787,238 $ 5,406
Apr 28, 4 AM $ 41.17
+0.21%
$ 784,819 $ 5,822
Apr 28, 3 AM $ 41.08
+0.27%
$ 783,083 $ 5,828
Apr 28, 2 AM $ 40.91
-1.43%
$ 779,832 $ 6,228
Apr 28, 1 AM $ 41.53
-0.65%
$ 791,625 $ 6,000
Apr 28, 12 AM $ 41.79
+0.38%
$ 796,597 $ 6,246
Apr 27, 11 PM $ 41.63
+0.36%
$ 793,637 $ 6,292
Apr 27, 10 PM $ 41.47
+0.03%
$ 790,509 $ 6,625
Apr 27, 9 PM $ 41.39
-0.13%
$ 788,946 $ 7,225
Apr 27, 8 PM $ 41.55
-0.12%
$ 791,993 $ 7,111
Apr 27, 7 PM $ 41.58
-0.24%
$ 792,741 $ 7,356
Apr 27, 6 PM $ 41.71
-0.03%
$ 795,086 $ 7,346
Apr 27, 5 PM $ 41.73
+0.22%
$ 795,557 $ 7,291
Apr 27, 4 PM $ 41.63
-0.33%
$ 793,610 $ 7,131
Apr 27, 3 PM $ 41.85
-1.99%
$ 797,737 $ 6,934
Apr 27, 2 PM $ 42.71
+0.95%
$ 814,232 $ 6,230
Apr 27, 1 PM $ 42.24
-0.02%
$ 805,256 $ 5,892
Apr 27, 12 PM $ 42.3
+0.00%
$ 806,382 $ 6,060
Apr 27, 11 AM $ 42.32
-0.03%
$ 806,767 $ 6,074
Apr 27, 10 AM $ 42.36
+0.05%
$ 807,448 $ 6,203