HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 42.36
+0.05%
$ 807,448 $ 6,203
Apr 27, 9 AM $ 42.32
-0.01%
$ 806,790 $ 6,149
Apr 27, 8 AM $ 42.31
-0.31%
$ 806,618 $ 6,241
Apr 27, 7 AM $ 42.46
-0.31%
$ 809,439 $ 5,899
Apr 27, 6 AM $ 42.57
+0.12%
$ 811,575 $ 5,969
Apr 27, 5 AM $ 42.51
-1.51%
$ 810,405 $ 5,142
Apr 27, 4 AM $ 43.18
-0.43%
$ 823,068 $ 4,819
Apr 27, 3 AM $ 43.37
+0.84%
$ 826,844 $ 4,771
Apr 27, 2 AM $ 42.96
+0.45%
$ 818,930 $ 4,351
Apr 27, 1 AM $ 42.77
+0.03%
$ 815,268 $ 4,309
Apr 27, 12 AM $ 42.79
+0.74%
$ 815,678 $ 3,984
Apr 26, 11 PM $ 42.46
+0.38%
$ 809,485 $ 3,767
Apr 26, 10 PM $ 42.28
+0.70%
$ 805,965 $ 3,355
Apr 26, 9 PM $ 42
+0.10%
$ 800,678 $ 2,722
Apr 26, 8 PM $ 41.95
-0.07%
$ 799,679 $ 2,669
Apr 26, 7 PM $ 41.93
+0.68%
$ 799,257 $ 2,633
Apr 26, 6 PM $ 41.59
+0.60%
$ 792,836 $ 2,710
Apr 26, 5 PM $ 41.29
+0.00%
$ 787,145 $ 2,675
Apr 26, 3 PM $ 41.44
+0.48%
$ 789,955 $ 2,613
Apr 26, 2 PM $ 41.11
-0.06%
$ 783,658 $ 2,581
Apr 26, 1 PM $ 41.1
-0.08%
$ 783,557 $ 2,613
Apr 26, 12 PM $ 41.17
+0.16%
$ 784,762 $ 2,643
Apr 26, 11 AM $ 41.15
-0.12%
$ 784,533 $ 2,510
Apr 26, 10 AM $ 41.14
+0.00%
$ 784,200 $ 3,421
Apr 26, 9 AM $ 41.11
-0.29%
$ 783,774 $ 3,598
Apr 26, 8 AM $ 41.3
+0.04%
$ 787,395 $ 3,790
Apr 26, 7 AM $ 41.34
+0.00%
$ 788,046 $ 3,793
Apr 26, 6 AM $ 41.35
+0.15%
$ 788,246 $ 3,873
Apr 26, 5 AM $ 41.3
-0.29%
$ 787,315 $ 3,635
Apr 26, 4 AM $ 41.4
+0.00%
$ 789,166 $ 3,354
Apr 26, 3 AM $ 41.43
-0.03%
$ 789,761 $ 3,308
Apr 26, 2 AM $ 41.39
+0.06%
$ 789,127 $ 3,300
Apr 26, 1 AM $ 41.35
+0.02%
$ 788,276 $ 3,260
Apr 26, 12 AM $ 41.35
+0.02%
$ 788,314 $ 3,316
Apr 25, 10 PM $ 41.46
+0.00%
$ 790,341 $ 3,356
Apr 25, 9 PM $ 41.34
+0.00%
$ 788,053 $ 3,415
Apr 25, 8 PM $ 41.33
+0.26%
$ 787,869 $ 3,409
Apr 25, 7 PM $ 41.26
+0.11%
$ 786,532 $ 3,333
Apr 25, 6 PM $ 41.18
+0.09%
$ 785,102 $ 3,793
Apr 25, 5 PM $ 41.06
+0.26%
$ 782,828 $ 3,810
Apr 25, 4 PM $ 40.98
-1.34%
$ 781,180 $ 3,686
Apr 25, 3 PM $ 41.54
+0.05%
$ 791,982 $ 3,413
Apr 25, 2 PM $ 41.55
+0.03%
$ 792,086 $ 3,563
Apr 25, 1 PM $ 41.53
+0.15%
$ 791,721 $ 3,668
Apr 25, 12 PM $ 41.48
-0.45%
$ 790,671 $ 3,557
Apr 25, 11 AM $ 41.68
-0.23%
$ 794,466 $ 3,427
Apr 25, 10 AM $ 41.75
+0.28%
$ 795,939 $ 3,303
Apr 25, 9 AM $ 41.62
+0.85%
$ 793,436 $ 2,628
Apr 25, 8 AM $ 41.28
-0.07%
$ 786,949 $ 2,463
Apr 25, 7 AM $ 41.19
+0.04%
$ 785,175 $ 2,474