Coinranking
HYPE Historical Data
HYPE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 10 PM | $ 28.32 | -1.18% | ||
| Feb 25, 9 PM | $ 28.62 | +0.14% | ||
| Feb 25, 8 PM | $ 28.59 | -0.44% | ||
| Feb 25, 7 PM | $ 28.7 | -0.66% | ||
| Feb 25, 6 PM | $ 28.92 | +1.49% | ||
| Feb 25, 5 PM | $ 28.32 | -0.38% | ||
| Feb 25, 4 PM | $ 28.42 | +1.54% | ||
| Feb 25, 3 PM | $ 27.98 | -0.38% | ||
| Feb 25, 2 PM | $ 28.1 | +2.11% | ||
| Feb 25, 1 PM | $ 27.48 | +0.54% | ||
| Feb 25, 12 PM | $ 27.33 | +1.08% | ||
| Feb 25, 11 AM | $ 26.83 | -0.18% | ||
| Feb 25, 10 AM | $ 26.84 | -0.07% | ||
| Feb 25, 9 AM | $ 26.85 | -0.57% | ||
| Feb 25, 8 AM | $ 27 | +0.32% | ||
| Feb 25, 7 AM | $ 26.91 | +0.00% | ||
| Feb 25, 5 AM | $ 26.85 | -1.14% | ||
| Feb 25, 4 AM | $ 27.16 | +0.11% | ||
| Feb 25, 3 AM | $ 27.12 | -2.01% | ||
| Feb 25, 2 AM | $ 27.68 | +0.29% | ||
| Feb 25, 1 AM | $ 27.78 | +1.75% | ||
| Feb 24, 11 PM | $ 27.25 | +0.45% | ||
| Feb 24, 10 PM | $ 27.12 | +0.04% | ||
| Feb 24, 9 PM | $ 27.09 | -0.31% | ||
| Feb 24, 8 PM | $ 27.15 | +0.33% | ||
| Feb 24, 7 PM | $ 27.02 | +0.00% | ||
| Feb 24, 6 PM | $ 26.95 | +0.10% | ||
| Feb 24, 5 PM | $ 27.04 | -0.12% | ||
| Feb 24, 4 PM | $ 27.02 | +1.05% | ||
| Feb 24, 3 PM | $ 26.77 | -0.07% | ||
| Feb 24, 2 PM | $ 26.73 | +0.91% | ||
| Feb 24, 1 PM | $ 26.45 | +0.09% | ||
| Feb 24, 12 PM | $ 26.43 | +0.01% | ||
| Feb 24, 11 AM | $ 26.42 | -0.62% | ||
| Feb 24, 9 AM | $ 26.38 | +0.02% | ||
| Feb 24, 8 AM | $ 26.34 | +0.40% | ||
| Feb 24, 7 AM | $ 26.27 | +0.13% | ||
| Feb 24, 6 AM | $ 26.23 | -0.17% | ||
| Feb 24, 5 AM | $ 26.24 | +0.35% | ||
| Feb 24, 4 AM | $ 26.18 | -0.67% | ||
| Feb 24, 3 AM | $ 26.36 | +1.47% | ||
| Feb 24, 2 AM | $ 26.04 | -0.37% | ||
| Feb 24, 1 AM | $ 26.12 | -1.23% | ||
| Feb 24, 12 AM | $ 26.29 | +0.00% | ||
| Feb 23, 11 PM | $ 26.32 | +0.23% | ||
| Feb 23, 10 PM | $ 26.28 | -0.60% | ||
| Feb 23, 9 PM | $ 26.46 | +0.13% | ||
| Feb 23, 8 PM | $ 26.45 | +0.70% | ||
| Feb 23, 7 PM | $ 26.31 | +0.08% | ||
| Feb 23, 6 PM | $ 26.27 | +1.09% | ||