HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 41.28
-0.07%
$ 786,949 $ 2,463
Apr 25, 7 AM $ 41.19
+0.04%
$ 785,175 $ 2,474
Apr 25, 6 AM $ 41.14
+0.00%
$ 784,330 $ 2,535
Apr 25, 2 AM $ 41.15
+0.11%
$ 784,487 $ 2,721
Apr 25, 1 AM $ 41.11
-0.08%
$ 783,707 $ 2,767
Apr 25, 12 AM $ 41.15
-0.24%
$ 784,371 $ 2,800
Apr 24, 11 PM $ 41.26
+0.00%
$ 786,561 $ 2,825
Apr 24, 10 PM $ 41.3
+0.00%
$ 787,318 $ 2,926
Apr 24, 9 PM $ 41.38
+0.14%
$ 788,808 $ 2,959
Apr 24, 8 PM $ 41.32
+0.15%
$ 787,682 $ 2,919
Apr 24, 7 PM $ 41.26
-0.21%
$ 786,554 $ 2,934
Apr 24, 6 PM $ 41.32
+0.61%
$ 787,785 $ 3,160
Apr 24, 5 PM $ 41.06
+0.00%
$ 782,758 $ 3,456
Apr 24, 4 PM $ 41.07
-0.06%
$ 782,904 $ 3,656
Apr 24, 3 PM $ 41.09
+0.41%
$ 783,373 $ 3,778
Apr 24, 2 PM $ 40.92
+0.03%
$ 780,000 $ 3,800
Apr 24, 1 PM $ 40.9
-0.25%
$ 779,766 $ 3,734
Apr 24, 12 PM $ 40.95
-0.04%
$ 780,650 $ 4,660
Apr 24, 11 AM $ 40.96
+0.33%
$ 780,749 $ 4,783
Apr 24, 10 AM $ 40.78
+0.17%
$ 777,370 $ 4,964
Apr 24, 9 AM $ 40.71
-0.84%
$ 778,559 $ 4,537
Apr 24, 8 AM $ 41.1
+0.01%
$ 783,458 $ 5,215
Apr 24, 7 AM $ 41.17
+0.15%
$ 784,799 $ 5,283
Apr 24, 6 AM $ 41.1
-0.01%
$ 783,590 $ 5,611
Apr 24, 5 AM $ 41
-0.06%
$ 781,677 $ 5,694
Apr 24, 4 AM $ 40.99
-0.07%
$ 781,441 $ 5,740
Apr 24, 3 AM $ 40.97
-0.67%
$ 781,032 $ 5,857
Apr 24, 2 AM $ 41.23
+0.06%
$ 786,006 $ 5,952
Apr 24, 1 AM $ 41.2
-0.28%
$ 785,320 $ 5,952
Apr 24, 12 AM $ 41.31
+0.22%
$ 787,602 $ 6,080
Apr 23, 11 PM $ 41.21
-0.21%
$ 785,682 $ 7,390
Apr 23, 10 PM $ 41.31
+0.18%
$ 787,591 $ 7,465
Apr 23, 9 PM $ 41.25
+0.44%
$ 786,458 $ 7,556
Apr 23, 8 PM $ 41.06
+0.18%
$ 782,792 $ 8,193
Apr 23, 7 PM $ 40.95
-1.00%
$ 780,686 $ 8,562
Apr 23, 6 PM $ 41.38
+0.60%
$ 788,901 $ 8,176
Apr 23, 5 PM $ 41.13
-1.16%
$ 784,130 $ 8,323
Apr 23, 4 PM $ 41.63
-0.30%
$ 793,580 $ 8,244
Apr 23, 3 PM $ 41.71
+0.55%
$ 795,067 $ 8,244
Apr 23, 2 PM $ 41.47
+0.54%
$ 790,504 $ 8,435
Apr 23, 1 PM $ 41.28
+0.25%
$ 787,024 $ 8,659
Apr 23, 12 PM $ 41.17
+0.05%
$ 784,837 $ 8,734
Apr 23, 11 AM $ 41.03
+0.69%
$ 782,161 $ 8,746
Apr 23, 10 AM $ 40.73
-0.47%
$ 776,541 $ 8,168
Apr 23, 9 AM $ 40.95
-0.32%
$ 780,569 $ 8,193
Apr 23, 8 AM $ 41.07
-0.21%
$ 782,879 $ 7,460
Apr 23, 7 AM $ 41.14
+0.31%
$ 784,298 $ 7,302
Apr 23, 6 AM $ 41.01
+0.28%
$ 781,763 $ 7,159
Apr 23, 5 AM $ 40.88
-0.11%
$ 779,283 $ 7,021
Apr 23, 4 AM $ 40.92
+0.74%
$ 780,054 $ 7,227