Coinranking
HYPE Historical Data
HYPE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 PM | $ 26.31 | +0.08% | ||
| Feb 23, 6 PM | $ 26.27 | +1.09% | ||
| Feb 23, 5 PM | $ 25.95 | -2.07% | ||
| Feb 23, 4 PM | $ 26.53 | -0.10% | ||
| Feb 23, 3 PM | $ 26.6 | -0.33% | ||
| Feb 23, 2 PM | $ 26.83 | -1.41% | ||
| Feb 23, 1 PM | $ 27.35 | -0.92% | ||
| Feb 23, 12 PM | $ 27.46 | -1.06% | ||
| Feb 23, 11 AM | $ 27.83 | -1.11% | ||
| Feb 23, 10 AM | $ 28.17 | +0.19% | ||
| Feb 23, 9 AM | $ 28.09 | +1.92% | ||
| Feb 23, 8 AM | $ 27.58 | -0.42% | ||
| Feb 23, 7 AM | $ 27.79 | +0.23% | ||
| Feb 23, 6 AM | $ 27.78 | +0.81% | ||
| Feb 23, 5 AM | $ 27.55 | +1.75% | ||
| Feb 23, 4 AM | $ 27.08 | -0.26% | ||
| Feb 23, 3 AM | $ 27.1 | -1.57% | ||
| Feb 23, 2 AM | $ 27.56 | -1.05% | ||
| Feb 23, 1 AM | $ 27.86 | -2.20% | ||
| Feb 23, 12 AM | $ 28.48 | -1.70% | ||
| Feb 22, 11 PM | $ 28.94 | -0.02% | ||
| Feb 22, 10 PM | $ 28.94 | -0.03% | ||
| Feb 22, 8 PM | $ 28.86 | +0.35% | ||
| Feb 22, 7 PM | $ 28.8 | -0.12% | ||
| Feb 22, 6 PM | $ 28.86 | -0.32% | ||
| Feb 22, 5 PM | $ 28.91 | -0.52% | ||
| Feb 22, 4 PM | $ 29.06 | -0.54% | ||
| Feb 22, 3 PM | $ 29.18 | -0.18% | ||
| Feb 22, 2 PM | $ 29.23 | -0.31% | ||
| Feb 22, 1 PM | $ 29.35 | +0.08% | ||
| Feb 22, 12 PM | $ 29.36 | -1.36% | ||
| Feb 22, 11 AM | $ 29.79 | +0.49% | ||
| Feb 22, 10 AM | $ 29.62 | +0.41% | ||
| Feb 22, 9 AM | $ 29.49 | +0.00% | ||
| Feb 22, 3 AM | $ 29.85 | +0.28% | ||
| Feb 22, 2 AM | $ 29.8 | +0.00% | ||
| Feb 22, 1 AM | $ 29.8 | +0.34% | ||
| Feb 22, 12 AM | $ 29.72 | +0.00% | ||
| Feb 21, 11 PM | $ 29.68 | +0.10% | ||
| Feb 21, 10 PM | $ 29.66 | -0.12% | ||
| Feb 21, 9 PM | $ 29.7 | -0.28% | ||
| Feb 21, 8 PM | $ 29.81 | -0.12% | ||
| Feb 21, 7 PM | $ 29.89 | -0.02% | ||
| Feb 21, 6 PM | $ 29.9 | +0.11% | ||
| Feb 21, 4 PM | $ 29.77 | -0.38% | ||
| Feb 21, 3 PM | $ 29.88 | -0.73% | ||
| Feb 21, 2 PM | $ 30.01 | +0.30% | ||
| Feb 21, 1 PM | $ 29.92 | -0.34% | ||
| Feb 21, 12 PM | $ 30.09 | -0.35% | ||
| Feb 21, 11 AM | $ 30.23 | -0.56% | ||