Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $64.42
+0.44%
$1.23 million $14,702
Jun 25, 2026 $64.16
+0.38%
$1.22 million $11,034
Jun 24, 2026 $63.82
+2.45%
$1.22 million $12,446
Jun 23, 2026 $62.18
-6.08%
$1.19 million $14,021
Jun 22, 2026 $66.18
-1.34%
$1.26 million $15,030
Jun 21, 2026 $67.15
-5.18%
$1.28 million $10,470
Jun 20, 2026 $70.85
+1.05%
$1.35 million $11,785
Jun 19, 2026 $70
+2.32%
$1.33 million $28,145
Jun 18, 2026 $68.46
-3.97%
$1.3 million $18,820
Jun 17, 2026 $71.38
-2.83%
$1.36 million $16,861
Jun 16, 2026 $73.4
+9.77%
$1.4 million $18,847
Jun 15, 2026 $66.77
+4.46%
$1.27 million $10,597
Jun 14, 2026 $63.9
+5.25%
$1.22 million $3,368
Jun 13, 2026 $60.71
+2.14%
$1.16 million $2,372
Jun 12, 2026 $59.5
+0.93%
$1.13 million $5,167
Jun 11, 2026 $58.96
+10.61%
$1.12 million $6,374
Jun 10, 2026 $53.09
-7.93%
$1.01 million $16,663
Jun 9, 2026 $57.67
-9.46%
$1.1 million $5,618
Jun 8, 2026 $63.63
+6.96%
$1.21 million $11,279
Jun 7, 2026 $59.48
+5.12%
$1.13 million $8,546
Jun 6, 2026 $56.61
-5.09%
$1.08 million $5,993
Jun 5, 2026 $59.66
-7.39%
$1.14 million $32,308
Jun 4, 2026 $64.37
-14.18%
$1.23 million $13,587
Jun 3, 2026 $75
+7.50%
$1.43 million $8,782
Jun 2, 2026 $69.76
-5.28%
$1.33 million $10,752
Jun 1, 2026 $73.56
+2.16%
$1.4 million $5,703
May 31, 2026 $71.85
+5.20%
$1.37 million $8,398
May 30, 2026 $68.22
+5.90%
$1.3 million $6,562
May 29, 2026 $64.72
+5.06%
$1.23 million $10,060
May 28, 2026 $61.73
+6.37%
$1.18 million $6,870
May 27, 2026 $58.07
-2.78%
$1.11 million $3,432
May 26, 2026 $59.78
-2.83%
$1.14 million $4,341
May 25, 2026 $61.66
-2.74%
$1.18 million $1,046
May 24, 2026 $63.25
+7.74%
$1.21 million $2,989
May 23, 2026 $58.51
+6.65%
$1.12 million $10,155
May 22, 2026 $54.93
-6.27%
$1.04 million $5,797
May 21, 2026 $58.65
+9.98%
$1.12 million $749
May 20, 2026 $53.29
+10.67%
$1.02 million $9,944
May 19, 2026 $48.19
+1.34%
$918,733 $4,144
May 18, 2026 $47.55
+4.15%
$908,496 $4,477
May 17, 2026 $45.63
+8.87%
$873,703 $10,179
May 16, 2026 $41.91
-5.29%
$798,935 $12,262
May 15, 2026 $44.27
+0.29%
$844,024 $18,731
May 14, 2026 $44.12
+13.34%
$840,993 $20,473
May 13, 2026 $38.92
-3.33%
$741,987 $6,557
May 12, 2026 $40.36
-3.88%
$769,363 $5,828
May 11, 2026 $42
-2.55%
$800,679 $5,171
May 10, 2026 $43.08
+0.25%
$821,263 $4,757
May 9, 2026 $42.96
-0.41%
$819,035 $4,299
May 8, 2026 $43.15
+1.55%
$822,659 $4,052