HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 54.59
-0.04%
$ 1.28 million $ 786,918
Aug 9, 9 AM $ 54.62
-0.04%
$ 1.29 million $ 787,370
Aug 9, 8 AM $ 54.64
-0.26%
$ 1.29 million $ 778,593
Aug 9, 7 AM $ 54.78
+0.04%
$ 1.29 million $ 775,246
Aug 9, 6 AM $ 54.77
+0.15%
$ 1.29 million $ 768,500
Aug 9, 5 AM $ 54.68
-0.27%
$ 1.29 million $ 750,966
Aug 9, 4 AM $ 54.83
+0.05%
$ 1.29 million $ 734,698
Aug 9, 3 AM $ 54.81
-0.21%
$ 1.29 million $ 673,070
Aug 9, 2 AM $ 54.93
-0.44%
$ 1.29 million $ 645,401
Aug 9, 1 AM $ 55.15
-0.08%
$ 1.3 million $ 633,994
Aug 9, 12 AM $ 55.2
+0.11%
$ 1.3 million $ 576,092
Aug 8, 11 PM $ 55.14
+0.17%
$ 1.3 million $ 564,250
Aug 8, 10 PM $ 55.06
-0.12%
$ 1.3 million $ 558,255
Aug 8, 9 PM $ 55.13
-0.04%
$ 1.3 million $ 539,900
Aug 8, 8 PM $ 55.14
+0.27%
$ 1.3 million $ 511,840
Aug 8, 7 PM $ 54.99
+0.35%
$ 1.29 million $ 468,282
Aug 8, 6 PM $ 54.78
-0.45%
$ 1.29 million $ 491,940
Aug 8, 5 PM $ 55.05
+0.05%
$ 1.3 million $ 536,174
Aug 8, 4 PM $ 55.02
+0.41%
$ 1.29 million $ 567,462
Aug 8, 3 PM $ 54.75
+0.14%
$ 1.29 million $ 587,870
Aug 8, 2 PM $ 54.59
+0.30%
$ 1.28 million $ 622,053
Aug 8, 1 PM $ 54.41
-0.49%
$ 1.28 million $ 689,344
Aug 8, 12 PM $ 54.63
+0.10%
$ 1.29 million $ 741,798
Aug 8, 11 AM $ 54.55
-0.46%
$ 1.28 million $ 883,011
Aug 8, 10 AM $ 54.79
+0.28%
$ 1.29 million $ 909,128
Aug 8, 9 AM $ 54.64
-0.06%
$ 1.29 million $ 938,636
Aug 8, 8 AM $ 54.68
+0.50%
$ 1.29 million $ 988,133
Aug 8, 7 AM $ 54.4
-0.02%
$ 1.28 million $ 1.1 million
Aug 8, 6 AM $ 54.43
-0.11%
$ 1.28 million $ 1.13 million
Aug 8, 5 AM $ 54.48
+0.28%
$ 1.28 million $ 1.17 million
Aug 8, 4 AM $ 54.34
-0.19%
$ 1.28 million $ 1.19 million
Aug 8, 3 AM $ 54.41
+0.31%
$ 1.28 million $ 1.24 million
Aug 8, 2 AM $ 54.2
-0.10%
$ 1.28 million $ 1.26 million
Aug 8, 1 AM $ 54.24
+0.31%
$ 1.28 million $ 1.26 million
Aug 8, 12 AM $ 54.08
-0.06%
$ 1.27 million $ 1.28 million
Aug 7, 11 PM $ 54.11
-0.21%
$ 1.27 million $ 1.3 million
Aug 7, 10 PM $ 54.22
+0.24%
$ 1.28 million $ 1.32 million
Aug 7, 9 PM $ 54.09
-0.58%
$ 1.27 million $ 1.33 million
Aug 7, 8 PM $ 54.43
-0.29%
$ 1.28 million $ 1.33 million
Aug 7, 7 PM $ 54.62
+1.00%
$ 1.29 million $ 1.35 million
Aug 7, 6 PM $ 54.03
-0.13%
$ 1.27 million $ 1.35 million
Aug 7, 5 PM $ 54.1
-2.09%
$ 1.27 million $ 1.32 million
Aug 7, 4 PM $ 55.26
-0.97%
$ 1.3 million $ 1.32 million
Aug 7, 3 PM $ 55.8
-0.19%
$ 1.31 million $ 1.38 million
Aug 7, 2 PM $ 55.91
-0.74%
$ 1.32 million $ 1.38 million
Aug 7, 1 PM $ 56.32
-0.46%
$ 1.33 million $ 1.43 million
Aug 7, 12 PM $ 56.58
-0.63%
$ 1.33 million $ 1.42 million
Aug 7, 11 AM $ 56.93
+0.23%
$ 1.34 million $ 1.29 million
Aug 7, 10 AM $ 56.77
+0.43%
$ 1.34 million $ 1.26 million
Aug 7, 9 AM $ 56.52
+0.42%
$ 1.33 million $ 1.23 million