HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 72.01
-2.30%
$ 1.37 million $ 16,815
Jun 17, 6 PM $ 73.85
-0.71%
$ 1.41 million $ 16,360
Jun 17, 5 PM $ 74.43
-1.25%
$ 1.42 million $ 15,972
Jun 17, 4 PM $ 75.51
+1.59%
$ 1.44 million $ 16,308
Jun 17, 3 PM $ 74.37
+2.77%
$ 1.42 million $ 15,148
Jun 17, 2 PM $ 72.27
+0.35%
$ 1.38 million $ 14,622
Jun 17, 1 PM $ 72.1
+0.84%
$ 1.37 million $ 16,262
Jun 17, 12 PM $ 71.38
+0.26%
$ 1.36 million $ 16,161
Jun 17, 11 AM $ 71.14
-1.80%
$ 1.36 million $ 16,192
Jun 17, 10 AM $ 72.4
-0.77%
$ 1.38 million $ 16,433
Jun 17, 9 AM $ 72.86
+0.30%
$ 1.39 million $ 16,376
Jun 17, 8 AM $ 72.63
-1.06%
$ 1.38 million $ 16,386
Jun 17, 7 AM $ 73.44
+0.13%
$ 1.4 million $ 16,857
Jun 17, 6 AM $ 73.31
-1.19%
$ 1.4 million $ 16,925
Jun 17, 5 AM $ 74.17
-0.50%
$ 1.41 million $ 16,719
Jun 17, 4 AM $ 74.65
+0.18%
$ 1.42 million $ 17,175
Jun 17, 3 AM $ 74.66
-0.04%
$ 1.42 million $ 19,003
Jun 17, 2 AM $ 74.63
+0.34%
$ 1.42 million $ 19,750
Jun 17, 1 AM $ 74.44
+2.23%
$ 1.42 million $ 19,446
Jun 17, 12 AM $ 72.7
-1.04%
$ 1.39 million $ 18,749
Jun 16, 11 PM $ 73.4
+0.34%
$ 1.4 million $ 18,847
Jun 16, 10 PM $ 73.29
-0.20%
$ 1.4 million $ 19,018
Jun 16, 9 PM $ 73.4
+0.23%
$ 1.4 million $ 19,190
Jun 16, 8 PM $ 73.17
+1.08%
$ 1.39 million $ 19,408
Jun 16, 7 PM $ 72.38
-0.64%
$ 1.38 million $ 18,259
Jun 16, 6 PM $ 72.91
-1.10%
$ 1.39 million $ 17,387
Jun 16, 5 PM $ 73.72
+0.02%
$ 1.41 million $ 16,464
Jun 16, 4 PM $ 73.63
-1.50%
$ 1.4 million $ 15,390
Jun 16, 3 PM $ 74.72
+1.50%
$ 1.42 million $ 15,484
Jun 16, 2 PM $ 73.74
-2.63%
$ 1.41 million $ 15,851
Jun 16, 1 PM $ 75.66
-1.39%
$ 1.44 million $ 14,885
Jun 16, 12 PM $ 76.57
+2.07%
$ 1.46 million $ 15,511
Jun 16, 11 AM $ 75.11
-0.42%
$ 1.43 million $ 15,529
Jun 16, 10 AM $ 75.53
+2.98%
$ 1.44 million $ 15,920
Jun 16, 9 AM $ 73.27
-0.39%
$ 1.4 million $ 16,128
Jun 16, 8 AM $ 73.55
+1.00%
$ 1.4 million $ 16,361
Jun 16, 7 AM $ 72.82
+0.47%
$ 1.39 million $ 15,350
Jun 16, 6 AM $ 72.43
+0.78%
$ 1.38 million $ 15,150
Jun 16, 5 AM $ 71.85
+2.08%
$ 1.37 million $ 14,936
Jun 16, 4 AM $ 70.36
+0.94%
$ 1.34 million $ 14,034
Jun 16, 3 AM $ 69.59
+3.20%
$ 1.33 million $ 12,151
Jun 16, 2 AM $ 67.42
-0.18%
$ 1.29 million $ 11,311
Jun 16, 1 AM $ 67.66
+0.60%
$ 1.29 million $ 11,229
Jun 16, 12 AM $ 67.28
+0.62%
$ 1.28 million $ 10,975
Jun 15, 11 PM $ 66.77
+0.25%
$ 1.27 million $ 10,597
Jun 15, 10 PM $ 66.64
-2.18%
$ 1.27 million $ 10,325
Jun 15, 9 PM $ 68.07
+1.04%
$ 1.3 million $ 10,368
Jun 15, 8 PM $ 67.45
+0.45%
$ 1.29 million $ 10,480
Jun 15, 7 PM $ 67.25
-1.20%
$ 1.28 million $ 10,374
Jun 15, 6 PM $ 68.17
+0.07%
$ 1.3 million $ 10,124