Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $89.94
+1.40%
$2.24 million $1.83 million
Sep 30, 7 PM $88.69
-0.91%
$2.21 million $1.75 million
Sep 30, 6 PM $89.51
+0.53%
$2.23 million $1.68 million
Sep 30, 5 PM $89.04
-1.10%
$2.22 million $1.54 million
Sep 30, 4 PM $90.01
+2.72%
$2.25 million $1.25 million
Sep 30, 3 PM $87.61
+2.22%
$2.19 million $1.12 million
Sep 30, 2 PM $85.72
-0.77%
$2.14 million $990,432
Sep 30, 1 PM $86.36
-1.12%
$2.15 million $990,164
Sep 30, 12 PM $87.42
+0.93%
$2.18 million $982,005
Sep 30, 11 AM $86.58
-0.20%
$2.16 million $952,910
Sep 30, 10 AM $86.79
+0.30%
$2.17 million $946,531
Sep 30, 9 AM $86.52
+0.23%
$2.16 million $944,953
Sep 30, 8 AM $86.3
+0.11%
$2.15 million $925,890
Sep 30, 7 AM $86.23
+0.94%
$2.15 million $932,535
Sep 30, 6 AM $85.45
-0.62%
$2.13 million $953,708
Sep 30, 5 AM $85.95
+0.23%
$2.14 million $961,458
Sep 30, 4 AM $85.73
-0.31%
$2.14 million $964,676
Sep 30, 3 AM $86
-0.29%
$2.15 million $988,434
Sep 30, 2 AM $86.22
-0.18%
$2.15 million $995,987
Sep 30, 1 AM $86.44
+0.20%
$2.16 million $1.03 million
Sep 30, 12 AM $86.27
+0.25%
$2.15 million $1.06 million
Sep 29, 11 PM $86.04
-0.35%
$2.15 million $1.06 million
Sep 29, 10 PM $86.37
+0.50%
$2.15 million $1.05 million
Sep 29, 9 PM $85.97
-0.10%
$2.14 million $1.07 million
Sep 29, 8 PM $86.08
+1.07%
$2.15 million $1.1 million
Sep 29, 7 PM $85.15
-1.64%
$2.12 million $1.11 million
Sep 29, 6 PM $86.49
+1.17%
$2.16 million $1.14 million
Sep 29, 5 PM $85.4
-0.84%
$2.13 million $1.11 million
Sep 29, 4 PM $86.1
-0.20%
$2.15 million $1.14 million
Sep 29, 3 PM $86.21
-1.48%
$2.15 million $1.15 million
Sep 29, 2 PM $87.59
-0.62%
$2.19 million $1.21 million
Sep 29, 1 PM $88.14
+0.20%
$2.2 million $1.34 million
Sep 29, 12 PM $87.96
-0.79%
$2.19 million $1.36 million
Sep 29, 11 AM $88.69
+0.48%
$2.21 million $1.35 million
Sep 29, 10 AM $88.26
-0.33%
$2.2 million $1.36 million
Sep 29, 9 AM $88.56
+0.62%
$2.21 million $1.41 million
Sep 29, 8 AM $88.1
-0.47%
$2.2 million $1.44 million
Sep 29, 7 AM $88.52
+0.46%
$2.21 million $1.45 million
Sep 29, 6 AM $87.93
+0.40%
$2.19 million $1.43 million
Sep 29, 5 AM $87.57
+0.51%
$2.18 million $1.43 million
Sep 29, 4 AM $87.07
+0.18%
$2.17 million $1.44 million
Sep 29, 3 AM $86.84
+0.51%
$2.17 million $1.47 million
Sep 29, 2 AM $86.37
-0.04%
$2.15 million $1.49 million
Sep 29, 1 AM $86.39
-0.44%
$2.16 million $1.56 million
Sep 29, 12 AM $86.81
-0.91%
$2.17 million $1.6 million
Sep 28, 11 PM $87.62
+0.40%
$2.19 million $1.63 million
Sep 28, 10 PM $87.27
+0.38%
$2.18 million $1.62 million
Sep 28, 9 PM $86.93
-1.21%
$2.17 million $1.61 million
Sep 28, 8 PM $87.89
+0.25%
$2.19 million $1.56 million
Sep 28, 7 PM $87.71
-1.25%
$2.19 million $1.51 million