HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 68.05
+0.06%
$ 1.3 million $ 10,708
2:44 PM $ 67.87
+0.00%
$ 1.29 million $ 10,795
2:34 PM $ 67.79
+0.02%
$ 1.29 million $ 10,775
2:28 PM $ 67.78
+0.02%
$ 1.29 million $ 10,780
2:23 PM $ 67.68
+0.00%
$ 1.29 million $ 10,758
2:21 PM $ 67.69
+0.00%
$ 1.29 million $ 10,871
2:20 PM $ 67.7
+0.00%
$ 1.29 million $ 10,871
2:19 PM $ 67.76
+0.00%
$ 1.29 million $ 10,837
2:18 PM $ 67.82
+0.00%
$ 1.29 million $ 10,837
2:15 PM $ 67.97
+0.00%
$ 1.29 million $ 10,867
2:11 PM $ 68
+0.00%
$ 1.3 million $ 10,864
2:09 PM $ 68.08
+0.00%
$ 1.3 million $ 10,851
2:02 PM $ 68.04
+0.00%
$ 1.3 million $ 10,979
2:01 PM $ 67.95
+0.00%
$ 1.3 million $ 10,966
1:57 PM $ 67.88
+0.00%
$ 1.29 million $ 11,037
1:50 PM $ 67.87
+0.00%
$ 1.29 million $ 11,092
1:32 PM $ 67.89
+0.00%
$ 1.29 million $ 11,144
1:28 PM $ 67.89
-0.05%
$ 1.29 million $ 11,171
1:20 PM $ 67.92
+0.00%
$ 1.29 million $ 11,469
1:19 PM $ 67.9
+0.00%
$ 1.29 million $ 11,469
1:06 PM $ 67.88
+0.00%
$ 1.29 million $ 11,497
1:04 PM $ 67.95
+0.00%
$ 1.3 million $ 11,463
1:03 PM $ 67.81
+0.00%
$ 1.3 million $ 11,443
12:40 PM $ 67.82
+0.00%
$ 1.29 million $ 11,455
12:36 PM $ 67.92
+0.00%
$ 1.29 million $ 11,435
12:33 PM $ 67.96
+0.00%
$ 1.3 million $ 11,469
12:32 PM $ 67.93
+0.16%
$ 1.3 million $ 11,418
12:31 PM $ 67.78
+0.00%
$ 1.3 million $ 11,418
12:28 PM $ 67.71
+0.11%
$ 1.29 million $ 11,386
12:27 PM $ 67.58
+0.00%
$ 1.29 million $ 11,369
12:26 PM $ 67.52
+0.00%
$ 1.29 million $ 11,358
12:24 PM $ 67.69
+0.00%
$ 1.29 million $ 11,354
12:13 PM $ 67.73
+0.00%
$ 1.29 million $ 11,343
12:12 PM $ 67.87
+0.00%
$ 1.29 million $ 11,343
11:57 AM $ 67.89
+0.00%
$ 1.29 million $ 11,555
11:50 AM $ 67.86
+0.00%
$ 1.29 million $ 11,589
11:39 AM $ 67.88
+0.00%
$ 1.29 million $ 12,264
11:31 AM $ 67.91
+0.00%
$ 1.29 million $ 12,271
11:27 AM $ 67.87
+0.00%
$ 1.29 million $ 12,267
11:19 AM $ 67.92
-0.46%
$ 1.29 million $ 12,236
11:18 AM $ 68.24
+0.00%
$ 1.29 million $ 12,310
11:16 AM $ 68.24
+0.00%
$ 1.29 million $ 12,308
11:05 AM $ 68.35
+0.00%
$ 1.3 million $ 12,276
11:04 AM $ 68.44
-0.09%
$ 1.3 million $ 12,276
11:03 AM $ 68.52
+0.00%
$ 1.3 million $ 12,271
10:56 AM $ 68.52
-0.17%
$ 1.31 million $ 12,233
10:55 AM $ 68.72
+0.00%
$ 1.31 million $ 12,233
10:52 AM $ 68.62
+0.00%
$ 1.31 million $ 12,245
10:51 AM $ 68.62
+0.07%
$ 1.31 million $ 12,052
10:49 AM $ 68.64
+0.00%
$ 1.31 million $ 12,027