Coinranking
HYPE Historical Data
HYPE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 11 AM | $ 30.23 | -0.56% | ||
| Feb 21, 9 AM | $ 30.43 | +0.57% | ||
| Feb 21, 8 AM | $ 30.23 | +0.32% | ||
| Feb 21, 7 AM | $ 30.13 | -0.40% | ||
| Feb 21, 6 AM | $ 30.2 | -0.26% | ||
| Feb 21, 5 AM | $ 30.28 | +0.10% | ||
| Feb 21, 4 AM | $ 30.25 | +0.00% | ||
| Feb 21, 3 AM | $ 30.33 | -0.03% | ||
| Feb 21, 2 AM | $ 30.33 | +0.00% | ||
| Feb 21, 1 AM | $ 30.28 | +0.29% | ||
| Feb 21, 12 AM | $ 30.27 | -0.04% | ||
| Feb 20, 11 PM | $ 30.25 | -0.12% | ||
| Feb 20, 10 PM | $ 30.33 | +1.16% | ||
| Feb 20, 9 PM | $ 29.99 | -0.29% | ||
| Feb 20, 8 PM | $ 30.06 | +0.24% | ||
| Feb 20, 7 PM | $ 29.97 | -0.22% | ||
| Feb 20, 6 PM | $ 29.99 | +0.22% | ||
| Feb 20, 5 PM | $ 29.94 | -0.36% | ||
| Feb 20, 4 PM | $ 30.08 | +0.92% | ||
| Feb 20, 3 PM | $ 29.8 | +3.09% | ||
| Feb 20, 2 PM | $ 28.9 | +0.47% | ||
| Feb 20, 1 PM | $ 29 | -1.19% | ||
| Feb 20, 12 PM | $ 29.31 | -0.46% | ||
| Feb 20, 11 AM | $ 29.53 | +0.03% | ||
| Feb 20, 10 AM | $ 29.52 | +0.66% | ||
| Feb 20, 9 AM | $ 29.32 | +0.94% | ||
| Feb 20, 8 AM | $ 29.08 | -0.05% | ||
| Feb 20, 7 AM | $ 29.12 | -0.74% | ||
| Feb 20, 6 AM | $ 29.3 | -0.35% | ||
| Feb 20, 5 AM | $ 29.43 | +0.17% | ||
| Feb 20, 4 AM | $ 29.42 | -0.11% | ||
| Feb 20, 3 AM | $ 29.44 | +0.18% | ||
| Feb 20, 2 AM | $ 29.39 | +0.17% | ||
| Feb 20, 1 AM | $ 29.35 | +0.41% | ||
| Feb 20, 12 AM | $ 29.18 | +0.50% | ||
| Feb 19, 11 PM | $ 28.92 | +0.13% | ||
| Feb 19, 10 PM | $ 28.86 | -1.02% | ||
| Feb 19, 9 PM | $ 29.21 | +1.41% | ||
| Feb 19, 8 PM | $ 28.77 | +0.50% | ||
| Feb 19, 7 PM | $ 28.72 | -0.22% | ||
| Feb 19, 6 PM | $ 28.74 | +0.03% | ||
| Feb 19, 5 PM | $ 28.32 | +0.00% | ||
| Feb 19, 4 PM | $ 28.33 | -0.08% | ||
| Feb 19, 3 PM | $ 28.21 | -0.15% | ||
| Feb 19, 2 PM | $ 28.23 | -0.08% | ||
| Feb 19, 1 PM | $ 28.23 | +0.27% | ||
| Feb 19, 12 PM | $ 28.18 | -0.64% | ||
| Feb 19, 11 AM | $ 28.37 | -1.09% | ||
| Feb 19, 10 AM | $ 28.68 | -0.28% | ||
| Feb 19, 9 AM | $ 28.76 | -0.72% | ||