Coinranking
HYPE Historical Data
HYPE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 9 AM | $ 28.76 | -0.72% | ||
| Feb 19, 8 AM | $ 28.99 | +0.18% | ||
| Feb 19, 7 AM | $ 28.96 | +0.76% | ||
| Feb 19, 6 AM | $ 28.73 | +0.42% | ||
| Feb 19, 5 AM | $ 28.59 | -0.27% | ||
| Feb 19, 4 AM | $ 28.68 | -0.11% | ||
| Feb 19, 3 AM | $ 28.7 | +0.71% | ||
| Feb 19, 1 AM | $ 28.55 | +0.62% | ||
| Feb 19, 12 AM | $ 28.61 | -0.21% | ||
| Feb 18, 11 PM | $ 28.64 | +0.32% | ||
| Feb 18, 10 PM | $ 28.51 | -0.30% | ||
| Feb 18, 9 PM | $ 28.63 | -0.37% | ||
| Feb 18, 8 PM | $ 28.79 | +0.50% | ||
| Feb 18, 6 PM | $ 28.81 | +0.39% | ||
| Feb 18, 5 PM | $ 28.68 | -1.21% | ||
| Feb 18, 4 PM | $ 29.03 | -0.68% | ||
| Feb 18, 3 PM | $ 29.22 | +1.96% | ||
| Feb 18, 2 PM | $ 28.69 | -1.96% | ||
| Feb 18, 1 PM | $ 29.23 | +0.57% | ||
| Feb 18, 11 AM | $ 28.97 | -1.10% | ||
| Feb 18, 10 AM | $ 29.38 | -0.54% | ||
| Feb 18, 9 AM | $ 29.56 | -0.73% | ||
| Feb 18, 8 AM | $ 29.8 | +0.48% | ||
| Feb 18, 7 AM | $ 29.62 | +0.47% | ||
| Feb 18, 6 AM | $ 29.45 | +0.08% | ||
| Feb 18, 5 AM | $ 29.39 | +0.00% | ||
| Feb 18, 4 AM | $ 29.34 | -0.12% | ||
| Feb 18, 3 AM | $ 29.29 | +0.06% | ||
| Feb 18, 2 AM | $ 29.3 | +0.56% | ||
| Feb 18, 1 AM | $ 29.11 | -0.77% | ||
| Feb 18, 12 AM | $ 29.36 | -0.79% | ||
| Feb 17, 11 PM | $ 29.58 | -0.75% | ||
| Feb 17, 10 PM | $ 29.77 | +0.00% | ||
| Feb 17, 9 PM | $ 29.71 | +0.39% | ||
| Feb 17, 8 PM | $ 29.63 | -0.12% | ||
| Feb 17, 7 PM | $ 29.62 | -0.18% | ||
| Feb 17, 6 PM | $ 29.73 | +1.32% | ||
| Feb 17, 5 PM | $ 29.28 | -1.99% | ||
| Feb 17, 4 PM | $ 29.87 | +1.27% | ||
| Feb 17, 3 PM | $ 29.43 | +1.07% | ||
| Feb 17, 2 PM | $ 29.22 | -1.37% | ||
| Feb 17, 1 PM | $ 29.6 | +0.59% | ||
| Feb 17, 12 PM | $ 29.39 | +0.38% | ||
| Feb 17, 11 AM | $ 29.36 | -1.22% | ||
| Feb 17, 10 AM | $ 29.77 | -0.29% | ||
| Feb 17, 9 AM | $ 29.82 | -0.24% | ||
| Feb 17, 8 AM | $ 29.9 | -0.89% | ||
| Feb 17, 7 AM | $ 30.19 | -0.20% | ||
| Feb 17, 6 AM | $ 30.23 | -0.03% | ||
| Feb 17, 5 AM | $ 30.3 | -1.39% | ||